日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 626,159 | +0 (+0.0%) |
625,000
|
476,890
|
748,000
|
43
|
1以上 |
2023/12/30 | 626,159 | --- |
625,000
|
476,890
|
748,000
|
43
|
1以上 |
2023/12/27 | 666,536 | +1,710 (+0.26%) |
624,800
|
498,000
|
2,387,000
|
38
|
N/A |
2023/12/26 | 664,826 | -4,497 (-0.67%) |
622,400
|
498,000
|
2,387,000
|
38
|
N/A |
2023/12/25 | 669,323 | +0 (+0.0%) |
616,000
|
498,000
|
2,387,000
|
34
|
N/A |
2023/12/24 | 669,323 | +2,474 (+0.37%) |
616,000
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/23 | 666,849 | +0 (+0.0%) |
618,500
|
498,000
|
2,387,000
|
36
|
0 |
2023/12/22 | 666,849 | -9,286 (-1.37%) |
618,500
|
498,000
|
2,387,000
|
36
|
0 |
2023/12/21 | 676,135 | -1,932 (-0.28%) |
622,400
|
498,000
|
2,387,000
|
34
|
1以上 |
2023/12/20 | 678,067 | +0 (+0.0%) |
622,400
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/19 | 678,067 | -1,912 (-0.28%) |
622,400
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/18 | 679,979 | +0 (+0.0%) |
624,800
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/17 | 679,979 | +0 (+0.0%) |
624,800
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/16 | 679,979 | +61 (+0.01%) |
624,800
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/15 | 679,918 | +0 (+0.0%) |
624,800
|
498,000
|
2,387,000
|
33
|
0 |
2023/12/14 | 679,918 | -43,468 (-6.01%) |
624,800
|
498,000
|
2,387,000
|
33
|
0 |
2023/12/13 | 723,386 | -6,282 (-0.86%) |
620,000
|
498,000
|
2,588,000
|
37
|
0 |
2023/12/12 | 729,668 | --- |
618,500
|
498,000
|
2,588,000
|
34
|
0 |
2023/12/10 | 672,615 | -8,809 (-1.29%) |
615,000
|
498,000
|
2,387,000
|
33
|
0 |
2023/12/09 | 681,424 | -1,518 (-0.22%) |
617,000
|
498,000
|
2,387,000
|
29
|
0 |
2023/12/08 | 682,942 | +56,930 (+9.09%) |
623,000
|
498,000
|
2,387,000
|
29
|
1以上 |
2023/12/07 | 626,012 | +0 (+0.0%) |
623,900
|
498,000
|
748,000
|
26
|
0 |
2023/12/06 | 626,012 | +0 (+0.0%) |
623,900
|
498,000
|
748,000
|
26
|
1以上 |
2023/12/05 | 626,012 | +1,747 (+0.28%) |
623,900
|
498,000
|
748,000
|
26
|
0 |
2023/12/04 | 624,265 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/12/03 | 624,265 | +528 (+0.08%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/12/02 | 623,737 | -899 (-0.14%) |
623,000
|
498,000
|
748,000
|
26
|
1以上 |
2023/12/01 | 624,636 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/11/30 | 624,636 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/11/29 | 624,636 | +464 (+0.07%) |
623,000
|
498,000
|
748,000
|
27
|
1以上 |
2023/11/28 | 624,172 | -1,571 (-0.25%) |
623,000
|
498,000
|
748,000
|
30
|
0 |
2023/11/27 | 625,743 | +3,532 (+0.57%) |
623,000
|
498,000
|
748,000
|
29
|
0 |
2023/11/26 | 622,211 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
31
|
1以上 |
2023/11/25 | 622,211 | -601 (-0.1%) |
623,000
|
498,000
|
748,000
|
31
|
0 |
2023/11/24 | 622,812 | -2,357 (-0.38%) |
623,000
|
498,000
|
748,000
|
29
|
1以上 |
2023/11/23 | 625,169 | -1,444 (-0.23%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/11/22 | 626,613 | +3,283 (+0.53%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/11/21 | 623,330 | -1,562 (-0.25%) |
623,000
|
498,000
|
748,000
|
29
|
0 |
2023/11/20 | 624,892 | -1,110 (-0.18%) |
623,000
|
498,000
|
748,000
|
29
|
0 |
2023/11/19 | 626,002 | +0 (+0.0%) |
623,900
|
498,000
|
748,000
|
30
|
1以上 |
2023/11/18 | 626,002 | +0 (+0.0%) |
623,900
|
498,000
|
748,000
|
30
|
0 |
2023/11/17 | 626,002 | +593 (+0.09%) |
623,900
|
498,000
|
748,000
|
30
|
1以上 |
2023/11/16 | 625,409 | +0 (+0.0%) |
624,800
|
498,000
|
748,000
|
27
|
0 |
2023/11/15 | 625,409 | +0 (+0.0%) |
624,800
|
498,000
|
748,000
|
27
|
0 |
2023/11/14 | 625,409 | +0 (+0.0%) |
624,800
|
498,000
|
748,000
|
27
|
0 |
2023/11/13 | 625,409 | -4,688 (-0.74%) |
624,800
|
498,000
|
748,000
|
27
|
0 |
2023/11/12 | 630,097 | +6,156 (+0.99%) |
624,800
|
498,000
|
748,000
|
30
|
0 |
2023/11/11 | 623,941 | +0 (+0.0%) |
615,000
|
498,000
|
748,000
|
32
|
0 |
2023/11/10 | 623,941 | +0 (+0.0%) |
615,000
|
498,000
|
748,000
|
32
|
1以上 |
2023/11/09 | 623,941 | +3,832 (+0.62%) |
615,000
|
498,000
|
748,000
|
32
|
1以上 |
2023/11/08 | 620,109 | +5,481 (+0.89%) |
611,500
|
498,000
|
748,000
|
34
|
0 |
2023/11/07 | 614,628 | +0 (+0.0%) |
608,000
|
498,000
|
748,000
|
33
|
0 |
2023/11/06 | 614,628 | -1,652 (-0.27%) |
608,000
|
498,000
|
748,000
|
33
|
1以上 |
2023/11/05 | 616,280 | -282 (-0.05%) |
615,000
|
498,000
|
748,000
|
35
|
1以上 |
2023/11/04 | 616,562 | +0 (+0.0%) |
615,000
|
498,000
|
748,000
|
37
|
0 |
2023/11/03 | 616,562 | -1,404 (-0.23%) |
615,000
|
498,000
|
748,000
|
37
|
1以上 |
2023/11/02 | 617,966 | +1,831 (+0.3%) |
624,800
|
498,000
|
748,000
|
35
|
1以上 |
2023/11/01 | 616,135 | +0 (+0.0%) |
615,000
|
498,000
|
748,000
|
35
|
0 |
2023/10/31 | 616,135 | +2,815 (+0.46%) |
615,000
|
498,000
|
748,000
|
35
|
0 |
2023/10/30 | 613,320 | +0 (+0.0%) |
615,000
|
498,000
|
748,000
|
36
|
1以上 |
2023/10/29 | 613,320 | +1,282 (+0.21%) |
615,000
|
498,000
|
748,000
|
36
|
0 |
2023/10/28 | 612,038 | -648 (-0.11%) |
615,000
|
498,000
|
748,000
|
35
|
1以上 |
2023/10/27 | 612,686 | +1,715 (+0.28%) |
615,000
|
498,000
|
748,000
|
35
|
0 |
2023/10/26 | 610,971 | +0 (+0.0%) |
611,500
|
498,000
|
748,000
|
34
|
0 |
2023/10/25 | 610,971 | +1,557 (+0.26%) |
611,500
|
498,000
|
748,000
|
34
|
0 |
2023/10/24 | 609,414 | +0 (+0.0%) |
608,000
|
498,000
|
748,000
|
31
|
0 |
2023/10/23 | 609,414 | -469 (-0.08%) |
608,000
|
498,000
|
748,000
|
31
|
0 |
2023/10/22 | 609,883 | +0 (+0.0%) |
608,000
|
498,000
|
748,000
|
33
|
0 |
2023/10/21 | 609,883 | -80 (-0.01%) |
608,000
|
498,000
|
748,000
|
33
|
0 |
2023/10/20 | 609,963 | -1,756 (-0.29%) |
610,300
|
498,000
|
748,000
|
34
|
1以上 |
2023/10/19 | 611,719 | -3,788 (-0.62%) |
613,800
|
498,000
|
748,000
|
34
|
0 |
2023/10/18 | 615,507 | +0 (+0.0%) |
616,500
|
498,000
|
748,000
|
32
|
1以上 |
2023/10/17 | 615,507 | +1,281 (+0.21%) |
616,500
|
498,000
|
748,000
|
32
|
0 |
2023/10/16 | 614,226 | +0 (+0.0%) |
616,500
|
498,000
|
748,000
|
32
|
0 |
2023/10/15 | 614,226 | +705 (+0.11%) |
616,500
|
498,000
|
748,000
|
32
|
0 |
2023/10/14 | 613,521 | +1,534 (+0.25%) |
613,800
|
498,000
|
748,000
|
30
|
1以上 |
2023/10/13 | 611,987 | +2,992 (+0.49%) |
612,600
|
498,000
|
748,000
|
29
|
0 |
2023/10/12 | 608,995 | +0 (+0.0%) |
610,300
|
498,000
|
748,000
|
30
|
0 |
2023/10/11 | 608,995 | +1,358 (+0.22%) |
610,300
|
498,000
|
748,000
|
30
|
0 |
2023/10/10 | 607,637 | +0 (+0.0%) |
606,000
|
498,000
|
748,000
|
28
|
1以上 |
2023/10/09 | 607,637 | -511 (-0.08%) |
606,000
|
498,000
|
748,000
|
28
|
0 |
2023/10/08 | 608,148 | -3,867 (-0.63%) |
610,300
|
498,000
|
748,000
|
26
|
0 |
2023/10/07 | 612,015 | +0 (+0.0%) |
612,600
|
498,000
|
748,000
|
23
|
0 |
2023/10/06 | 612,015 | -985 (-0.16%) |
612,600
|
498,000
|
748,000
|
23
|
0 |
2023/10/05 | 613,000 | -1,688 (-0.27%) |
612,600
|
498,000
|
748,000
|
23
|
0 |
2023/10/04 | 614,688 | -5,323 (-0.86%) |
612,600
|
498,000
|
748,000
|
23
|
0 |
2023/10/03 | 620,011 | +0 (+0.0%) |
615,000
|
498,000
|
748,000
|
21
|
0 |
2023/10/02 | 620,011 | +0 (+0.0%) |
615,000
|
498,000
|
748,000
|
21
|
1以上 |
2023/10/01 | 620,011 | +157 (+0.03%) |
615,000
|
498,000
|
748,000
|
21
|
0 |
2023/09/30 | 619,854 | +0 (+0.0%) |
612,600
|
498,000
|
748,000
|
19
|
0 |
2023/09/29 | 619,854 | -1,192 (-0.19%) |
612,600
|
498,000
|
748,000
|
19
|
0 |
2023/09/28 | 621,046 | -44 (-0.01%) |
612,600
|
498,000
|
748,000
|
19
|
0 |
2023/09/27 | 621,090 | -5,314 (-0.85%) |
615,000
|
498,000
|
748,000
|
21
|
0 |
2023/09/26 | 626,404 | -2,495 (-0.4%) |
616,500
|
498,000
|
748,000
|
20
|
0 |
2023/09/25 | 628,899 | -906 (-0.14%) |
618,000
|
498,000
|
748,000
|
19
|
1以上 |
2023/09/24 | 629,805 | -9,791 (-1.53%) |
621,500
|
498,000
|
748,000
|
18
|
0 |
2023/09/23 | 639,596 | +0 (+0.0%) |
625,000
|
498,000
|
815,850
|
19
|
0 |
2023/09/22 | 639,596 | +6,746 (+1.07%) |
625,000
|
498,000
|
815,850
|
19
|
0 |
2023/09/21 | 632,850 | -1,604 (-0.25%) |
615,000
|
498,000
|
815,850
|
15
|
1以上 |
2023/09/20 | 634,454 | -4,266 (-0.67%) |
615,300
|
498,000
|
815,850
|
14
|
0 |
2023/09/19 | 638,720 | +0 (+0.0%) |
618,000
|
498,000
|
815,850
|
13
|
0 |
2023/09/18 | 638,720 | +1,866 (+0.29%) |
618,000
|
498,000
|
815,850
|
13
|
1以上 |
2023/09/17 | 636,854 | +0 (+0.0%) |
615,300
|
498,000
|
815,850
|
14
|
0 |
2023/09/16 | 636,854 | +0 (+0.0%) |
615,300
|
498,000
|
815,850
|
14
|
0 |
2023/09/15 | 636,854 | +0 (+0.0%) |
615,300
|
498,000
|
815,850
|
14
|
1以上 |
2023/09/14 | 636,854 | +0 (+0.0%) |
615,300
|
498,000
|
815,850
|
14
|
0 |
2023/09/13 | 636,854 | +14,363 (+2.31%) |
615,300
|
498,000
|
815,850
|
14
|
0 |
2023/09/12 | 622,491 | +2,865 (+0.46%) |
612,600
|
498,000
|
748,000
|
13
|
0 |
2023/09/11 | 619,626 | +0 (+0.0%) |
612,600
|
498,000
|
748,000
|
15
|
0 |
2023/09/10 | 619,626 | +2,399 (+0.39%) |
612,600
|
498,000
|
748,000
|
15
|
1以上 |
2023/09/09 | 617,227 | -1,347 (-0.22%) |
608,300
|
498,000
|
748,000
|
16
|
1以上 |
2023/09/08 | 618,574 | -2,982 (-0.48%) |
612,600
|
498,000
|
748,000
|
19
|
0 |
2023/09/07 | 621,556 | +0 (+0.0%) |
612,600
|
498,000
|
748,000
|
19
|
1以上 |
2023/09/06 | 621,556 | +958 (+0.15%) |
612,600
|
498,000
|
748,000
|
19
|
1以上 |
2023/09/05 | 620,598 | -1,995 (-0.32%) |
612,600
|
498,000
|
748,000
|
21
|
0 |
2023/09/04 | 622,593 | +2,127 (+0.34%) |
615,000
|
498,000
|
748,000
|
23
|
0 |
2023/09/03 | 620,466 | +0 (+0.0%) |
612,600
|
498,000
|
748,000
|
25
|
1以上 |
2023/09/02 | 620,466 | +1,130 (+0.18%) |
612,600
|
498,000
|
748,000
|
25
|
1以上 |
2023/09/01 | 619,336 | +0 (+0.0%) |
612,600
|
498,000
|
748,000
|
29
|
1以上 |
2023/08/31 | 619,336 | -390 (-0.06%) |
612,600
|
498,000
|
748,000
|
29
|
0 |
2023/08/30 | 619,726 | +3,672 (+0.6%) |
612,600
|
498,000
|
748,000
|
29
|
1以上 |
2023/08/29 | 616,054 | +0 (+0.0%) |
606,000
|
498,000
|
748,000
|
24
|
0 |
2023/08/28 | 616,054 | +0 (+0.0%) |
606,000
|
498,000
|
748,000
|
24
|
0 |
2023/08/27 | 616,054 | -1,368 (-0.22%) |
606,000
|
498,000
|
748,000
|
24
|
0 |
2023/08/26 | 617,422 | -1,545 (-0.25%) |
610,300
|
498,000
|
748,000
|
22
|
0 |
2023/08/25 | 618,967 | +1,933 (+0.31%) |
610,300
|
498,000
|
748,000
|
22
|
0 |
2023/08/24 | 617,034 | +0 (+0.0%) |
611,500
|
498,000
|
748,000
|
20
|
0 |
2023/08/23 | 617,034 | +0 (+0.0%) |
611,500
|
498,000
|
748,000
|
20
|
0 |
2023/08/22 | 617,034 | +0 (+0.0%) |
611,500
|
498,000
|
748,000
|
20
|
1以上 |
2023/08/21 | 617,034 | +8,483 (+1.39%) |
611,500
|
498,000
|
748,000
|
20
|
0 |
2023/08/20 | 608,551 | +0 (+0.0%) |
601,520
|
498,000
|
748,000
|
23
|
0 |
2023/08/19 | 608,551 | +0 (+0.0%) |
601,520
|
498,000
|
748,000
|
23
|
0 |
2023/08/18 | 608,551 | -493 (-0.08%) |
601,520
|
498,000
|
748,000
|
23
|
1以上 |
2023/08/17 | 609,044 | -1,539 (-0.25%) |
608,000
|
498,000
|
748,000
|
23
|
0 |
2023/08/16 | 610,583 | +92 (+0.02%) |
610,425
|
498,000
|
748,000
|
22
|
0 |
2023/08/15 | 610,491 | +2,455 (+0.4%) |
605,925
|
498,000
|
748,000
|
20
|
0 |
2023/08/14 | 608,036 | +0 (+0.0%) |
599,000
|
498,000
|
748,000
|
19
|
0 |
2023/08/13 | 608,036 | +2,951 (+0.49%) |
599,000
|
498,000
|
748,000
|
19
|
0 |
2023/08/12 | 605,085 | +3,786 (+0.63%) |
595,500
|
498,000
|
748,000
|
22
|
0 |
2023/08/11 | 601,299 | +3,788 (+0.63%) |
598,000
|
498,000
|
748,000
|
23
|
0 |
2023/08/10 | 597,511 | +0 (+0.0%) |
592,000
|
498,000
|
748,000
|
21
|
1以上 |
2023/08/09 | 597,511 | -952 (-0.16%) |
592,000
|
498,000
|
748,000
|
21
|
1以上 |
2023/08/08 | 598,463 | +2,538 (+0.43%) |
598,000
|
498,000
|
748,000
|
21
|
0 |
2023/08/07 | 595,925 | +109 (+0.02%) |
600,000
|
498,000
|
748,000
|
20
|
0 |
2023/08/06 | 595,816 | -95 (-0.02%) |
602,000
|
498,000
|
748,000
|
19
|
1以上 |
2023/08/05 | 595,911 | +0 (+0.0%) |
600,000
|
498,000
|
748,000
|
18
|
0 |
2023/08/04 | 595,911 | +1,166 (+0.2%) |
600,000
|
498,000
|
748,000
|
18
|
0 |
2023/08/03 | 594,745 | +2,675 (+0.45%) |
598,000
|
498,000
|
748,000
|
22
|
1以上 |
2023/08/02 | 592,070 | +0 (+0.0%) |
591,000
|
498,000
|
748,000
|
20
|
0 |
2023/08/01 | 592,070 | +0 (+0.0%) |
591,000
|
498,000
|
748,000
|
20
|
1以上 |
2023/07/31 | 592,070 | +6,007 (+1.02%) |
591,000
|
498,000
|
748,000
|
20
|
0 |
2023/07/30 | 586,063 | -8,010 (-1.35%) |
582,000
|
498,000
|
748,000
|
22
|
0 |
2023/07/29 | 594,073 | +0 (+0.0%) |
584,000
|
498,000
|
748,000
|
21
|
0 |
2023/07/28 | 594,073 | -1,377 (-0.23%) |
584,000
|
498,000
|
748,000
|
21
|
1以上 |
2023/07/27 | 595,450 | +300 (+0.05%) |
598,000
|
498,000
|
748,000
|
19
|
1以上 |
2023/07/26 | 595,150 | -980 (-0.16%) |
580,000
|
498,000
|
748,000
|
17
|
0 |
2023/07/25 | 596,130 | -512 (-0.09%) |
580,000
|
498,000
|
748,000
|
17
|
0 |
2023/07/24 | 596,642 | +8,347 (+1.42%) |
598,000
|
498,000
|
748,000
|
19
|
0 |
2023/07/23 | 588,295 | +0 (+0.0%) |
580,000
|
498,000
|
748,000
|
21
|
1以上 |
2023/07/22 | 588,295 | +1,439 (+0.25%) |
580,000
|
498,000
|
748,000
|
21
|
1以上 |
2023/07/21 | 586,856 | +4,690 (+0.81%) |
580,000
|
498,000
|
748,000
|
25
|
1以上 |
2023/07/20 | 582,166 | +1,320 (+0.23%) |
577,595
|
464,910
|
748,000
|
26
|
0 |
2023/07/19 | 580,846 | -10,932 (-1.85%) |
575,190
|
464,910
|
748,000
|
24
|
1以上 |
2023/07/18 | 591,778 | +6,082 (+1.04%) |
598,000
|
464,910
|
748,000
|
22
|
1以上 |
2023/07/17 | 585,696 | -358 (-0.06%) |
577,595
|
464,910
|
748,000
|
26
|
0 |
2023/07/16 | 586,054 | -498 (-0.08%) |
577,595
|
474,208
|
748,000
|
26
|
0 |
2023/07/15 | 586,552 | -344 (-0.06%) |
580,000
|
474,208
|
748,000
|
27
|
1以上 |
2023/07/14 | 586,896 | -5,461 (-0.92%) |
580,000
|
483,505
|
748,000
|
27
|
0 |
2023/07/13 | 592,357 | -404 (-0.07%) |
580,000
|
483,505
|
748,000
|
23
|
1以上 |
2023/07/12 | 592,761 | +0 (+0.0%) |
580,000
|
492,803
|
748,000
|
23
|
0 |
2023/07/11 | 592,761 | +5,900 (+1.01%) |
580,000
|
492,803
|
748,000
|
23
|
0 |
2023/07/10 | 586,861 | +0 (+0.0%) |
575,190
|
498,000
|
748,000
|
23
|
0 |
2023/07/09 | 586,861 | -153 (-0.03%) |
575,190
|
498,000
|
748,000
|
23
|
0 |
2023/07/08 | 587,014 | +0 (+0.0%) |
577,595
|
498,000
|
748,000
|
24
|
1以上 |
2023/07/07 | 587,014 | -10,485 (-1.75%) |
577,595
|
498,000
|
748,000
|
24
|
0 |
2023/07/06 | 597,499 | +0 (+0.0%) |
580,625
|
498,000
|
748,000
|
26
|
1以上 |
2023/07/05 | 597,499 | -358 (-0.06%) |
580,625
|
498,000
|
748,000
|
26
|
0 |
2023/07/04 | 597,857 | +5,485 (+0.93%) |
580,625
|
498,000
|
748,000
|
26
|
1以上 |
2023/07/03 | 592,372 | +4,594 (+0.78%) |
580,625
|
498,000
|
748,000
|
24
|
0 |
2023/07/02 | 587,778 | +0 (+0.0%) |
577,595
|
498,000
|
748,000
|
26
|
0 |
2023/07/01 | 587,778 | -357 (-0.06%) |
577,595
|
498,000
|
748,000
|
26
|
0 |
2023/06/30 | 588,135 | +3,707 (+0.63%) |
577,595
|
498,000
|
748,000
|
26
|
1以上 |
2023/06/29 | 584,428 | -371 (-0.06%) |
575,190
|
498,000
|
748,000
|
25
|
0 |
2023/06/28 | 584,799 | -148 (-0.03%) |
575,190
|
498,000
|
748,000
|
25
|
0 |
2023/06/27 | 584,947 | +4,953 (+0.85%) |
575,190
|
498,000
|
748,000
|
24
|
0 |
2023/06/26 | 579,994 | -4,909 (-0.84%) |
571,188
|
498,000
|
748,000
|
24
|
0 |
2023/06/25 | 584,903 | +4,522 (+0.78%) |
575,190
|
498,000
|
748,000
|
22
|
0 |
2023/06/24 | 580,381 | +0 (+0.0%) |
575,190
|
498,000
|
748,000
|
24
|
0 |
2023/06/23 | 580,381 | -10,660 (-1.8%) |
575,190
|
498,000
|
748,000
|
24
|
0 |
2023/06/22 | 591,041 | +579 (+0.1%) |
577,595
|
498,000
|
748,000
|
26
|
1以上 |
2023/06/21 | 590,462 | +4,190 (+0.71%) |
575,190
|
498,000
|
748,000
|
24
|
0 |
2023/06/20 | 586,272 | -4,931 (-0.83%) |
570,845
|
498,000
|
748,000
|
26
|
1以上 |
2023/06/19 | 591,203 | -372 (-0.06%) |
575,190
|
498,000
|
748,000
|
25
|
0 |
2023/06/18 | 591,575 | +4,709 (+0.8%) |
575,190
|
498,000
|
748,000
|
25
|
1以上 |
2023/06/17 | 586,866 | -370 (-0.06%) |
575,190
|
498,000
|
748,000
|
27
|
1以上 |
2023/06/16 | 587,236 | +0 (+0.0%) |
575,190
|
498,000
|
748,000
|
27
|
0 |
2023/06/15 | 587,236 | +862 (+0.15%) |
575,190
|
498,000
|
748,000
|
27
|
1以上 |
2023/06/14 | 586,374 | +680 (+0.12%) |
570,845
|
498,000
|
748,000
|
26
|
0 |
2023/06/13 | 585,694 | -1,689 (-0.29%) |
568,000
|
498,000
|
748,000
|
27
|
0 |
2023/06/12 | 587,383 | +25 (+0.0%) |
571,595
|
498,000
|
748,000
|
28
|
1以上 |
2023/06/11 | 587,358 | +0 (+0.0%) |
575,190
|
498,000
|
748,000
|
25
|
1以上 |
2023/06/10 | 587,358 | +7,019 (+1.21%) |
575,190
|
498,000
|
748,000
|
25
|
1以上 |
2023/06/09 | 580,339 | -5,341 (-0.91%) |
567,250
|
418,142
|
748,000
|
24
|
0 |
2023/06/08 | 585,680 | +11,220 (+1.95%) |
571,595
|
418,142
|
748,000
|
24
|
0 |
2023/06/07 | 574,460 | +0 (+0.0%) |
566,500
|
426,182
|
748,000
|
28
|
0 |
2023/06/06 | 574,460 | +1,434 (+0.25%) |
566,500
|
426,182
|
748,000
|
28
|
0 |
2023/06/05 | 573,026 | +5,460 (+0.96%) |
566,500
|
434,223
|
748,000
|
29
|
1以上 |
2023/06/04 | 567,566 | -556 (-0.1%) |
549,800
|
434,223
|
748,000
|
31
|
0 |
2023/06/03 | 568,122 | +0 (+0.0%) |
558,150
|
442,262
|
748,000
|
32
|
1以上 |
2023/06/02 | 568,122 | -541 (-0.1%) |
558,150
|
442,262
|
748,000
|
32
|
1以上 |
2023/06/01 | 568,663 | +2,333 (+0.41%) |
558,150
|
450,303
|
748,000
|
32
|
1以上 |
2023/05/31 | 566,330 | -5,533 (-0.97%) |
546,900
|
450,303
|
748,000
|
34
|
0 |
2023/05/30 | 571,863 | +2,308 (+0.41%) |
549,800
|
458,344
|
748,000
|
31
|
0 |
2023/05/29 | 569,555 | -842 (-0.15%) |
546,900
|
458,344
|
748,000
|
32
|
1以上 |
2023/05/28 | 570,397 | -515 (-0.09%) |
549,800
|
466,384
|
748,000
|
33
|
0 |
2023/05/27 | 570,912 | -525 (-0.09%) |
550,535
|
466,384
|
748,000
|
33
|
1以上 |
2023/05/26 | 571,437 | +0 (+0.0%) |
550,535
|
474,425
|
748,000
|
33
|
1以上 |
2023/05/25 | 571,437 | +1,779 (+0.31%) |
550,535
|
474,425
|
748,000
|
33
|
0 |
2023/05/24 | 569,658 | +4,454 (+0.79%) |
549,800
|
482,464
|
748,000
|
31
|
0 |
2023/05/23 | 565,204 | -598 (-0.11%) |
544,000
|
482,464
|
748,000
|
29
|
0 |
2023/05/22 | 565,802 | -8,684 (-1.51%) |
544,000
|
490,505
|
748,000
|
29
|
1以上 |
2023/05/21 | 574,486 | +39 (+0.01%) |
550,535
|
490,505
|
748,000
|
31
|
0 |
2023/05/20 | 574,447 | +0 (+0.0%) |
547,267
|
498,000
|
748,000
|
30
|
0 |
2023/05/19 | 574,447 | -8,655 (-1.48%) |
547,267
|
498,000
|
748,000
|
30
|
1以上 |
2023/05/18 | 583,102 | +0 (+0.0%) |
566,500
|
498,000
|
748,000
|
27
|
0 |
2023/05/17 | 583,102 | +4,547 (+0.79%) |
566,500
|
498,000
|
748,000
|
27
|
0 |
2023/05/16 | 578,555 | -2,557 (-0.44%) |
566,500
|
498,000
|
748,000
|
26
|
1以上 |
2023/05/15 | 581,112 | +3,773 (+0.65%) |
566,500
|
498,000
|
748,000
|
25
|
0 |