| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 662,990 | +0 (+0.0%) |
684,000
|
532,860
|
748,000
|
33
|
N/A |
| 2024/05/15 | 662,990 | -3,439 (-0.52%) |
684,000
|
532,860
|
748,000
|
33
|
N/A |
| 2024/05/14 | 666,429 | -1,762 (-0.26%) |
684,000
|
532,860
|
748,000
|
37
|
N/A |
| 2024/05/13 | 668,191 | -3,562 (-0.53%) |
685,000
|
532,860
|
748,000
|
39
|
0 |
| 2024/05/12 | 671,753 | +3,562 (+0.53%) |
689,400
|
533,540
|
748,000
|
38
|
1以上 |
| 2024/05/11 | 668,191 | +1,231 (+0.18%) |
685,000
|
532,860
|
748,000
|
39
|
1以上 |
| 2024/05/10 | 666,960 | +1,974 (+0.3%) |
684,500
|
532,860
|
748,000
|
38
|
0 |
| 2024/05/09 | 664,986 | -7,471 (-1.11%) |
684,000
|
532,860
|
748,000
|
39
|
1以上 |
| 2024/05/08 | 672,457 | -2,968 (-0.44%) |
693,800
|
532,860
|
748,000
|
43
|
0 |
| 2024/05/07 | 675,425 | +0 (+0.0%) |
693,800
|
532,860
|
748,000
|
42
|
1以上 |
| 2024/05/06 | 675,425 | +428 (+0.06%) |
693,800
|
532,860
|
748,000
|
42
|
1以上 |
| 2024/05/05 | 674,997 | +0 (+0.0%) |
696,800
|
532,860
|
748,000
|
40
|
0 |
| 2024/05/04 | 674,997 | +1,837 (+0.27%) |
696,800
|
532,860
|
748,000
|
40
|
0 |
| 2024/05/03 | 673,160 | +0 (+0.0%) |
696,800
|
532,860
|
748,000
|
44
|
0 |
| 2024/05/02 | 673,160 | +565 (+0.08%) |
696,800
|
532,860
|
748,000
|
44
|
0 |
| 2024/05/01 | 672,595 | +2,446 (+0.36%) |
696,800
|
532,860
|
748,000
|
44
|
1以上 |
| 2024/04/30 | 670,149 | +0 (+0.0%) |
689,400
|
532,860
|
748,000
|
44
|
0 |
| 2024/04/29 | 670,149 | -4,521 (-0.67%) |
689,400
|
532,860
|
748,000
|
44
|
1以上 |
| 2024/04/28 | 674,670 | +0 (+0.0%) |
693,800
|
532,860
|
748,000
|
45
|
1以上 |
| 2024/04/27 | 674,670 | +434 (+0.06%) |
693,800
|
532,860
|
748,000
|
45
|
0 |
| 2024/04/26 | 674,236 | +0 (+0.0%) |
699,800
|
532,860
|
748,000
|
43
|
1以上 |
| 2024/04/25 | 674,236 | -5,741 (-0.84%) |
699,800
|
532,860
|
748,000
|
43
|
0 |
| 2024/04/24 | 679,977 | +4,200 (+0.62%) |
696,800
|
567,530
|
748,000
|
40
|
0 |
| 2024/04/23 | 675,777 | +2,841 (+0.42%) |
696,800
|
549,800
|
748,000
|
40
|
0 |
| 2024/04/22 | 672,936 | +1,624 (+0.24%) |
693,800
|
549,800
|
748,000
|
39
|
0 |
| 2024/04/21 | 671,312 | +6,840 (+1.03%) |
693,800
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/20 | 664,472 | +0 (+0.0%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/19 | 664,472 | +0 (+0.0%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/18 | 664,472 | -2,088 (-0.31%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/17 | 666,560 | -700 (-0.1%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
| 2024/04/16 | 667,260 | +0 (+0.0%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
| 2024/04/15 | 667,260 | -2,857 (-0.43%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
| 2024/04/14 | 670,117 | +0 (+0.0%) |
689,800
|
549,800
|
748,000
|
35
|
1以上 |
| 2024/04/13 | 670,117 | +4,346 (+0.65%) |
689,800
|
549,800
|
748,000
|
35
|
0 |
| 2024/04/12 | 665,771 | +868 (+0.13%) |
685,000
|
549,800
|
748,000
|
31
|
0 |
| 2024/04/11 | 664,903 | +0 (+0.0%) |
681,500
|
549,800
|
748,000
|
32
|
0 |
| 2024/04/10 | 664,903 | -5,739 (-0.86%) |
681,500
|
549,800
|
748,000
|
32
|
0 |
| 2024/04/09 | 670,642 | +1,020 (+0.15%) |
685,000
|
567,530
|
748,000
|
31
|
1以上 |
| 2024/04/08 | 669,622 | +1,463 (+0.22%) |
681,500
|
567,530
|
748,000
|
32
|
0 |
| 2024/04/07 | 668,159 | -5,817 (-0.86%) |
678,000
|
567,530
|
748,000
|
31
|
1以上 |
| 2024/04/06 | 673,976 | +3,708 (+0.55%) |
685,000
|
567,530
|
748,000
|
29
|
1以上 |
| 2024/04/05 | 670,268 | +3,564 (+0.53%) |
678,000
|
567,530
|
748,000
|
31
|
0 |
| 2024/04/04 | 666,704 | +6,563 (+0.99%) |
676,900
|
556,200
|
748,000
|
32
|
0 |
| 2024/04/03 | 660,141 | +0 (+0.0%) |
675,800
|
556,200
|
748,000
|
29
|
1以上 |
| 2024/04/02 | 660,141 | +2,576 (+0.39%) |
675,800
|
556,200
|
748,000
|
29
|
1以上 |
| 2024/04/01 | 657,565 | +973 (+0.15%) |
649,600
|
556,200
|
748,000
|
31
|
1以上 |
| 2024/03/31 | 656,592 | +0 (+0.0%) |
645,000
|
556,200
|
748,000
|
33
|
0 |
| 2024/03/30 | 656,592 | -333 (-0.05%) |
645,000
|
556,200
|
748,000
|
33
|
1以上 |
| 2024/03/29 | 656,925 | +3,501 (+0.54%) |
645,000
|
556,200
|
748,000
|
33
|
1以上 |
| 2024/03/28 | 653,424 | +1,424 (+0.22%) |
641,500
|
537,876
|
748,000
|
34
|
0 |
| 2024/03/27 | 652,000 | +0 (+0.0%) |
638,000
|
537,876
|
748,000
|
36
|
0 |
| 2024/03/26 | 652,000 | -1,238 (-0.19%) |
638,000
|
537,876
|
748,000
|
36
|
1以上 |
| 2024/03/25 | 653,238 | +0 (+0.0%) |
638,000
|
547,655
|
748,000
|
34
|
1以上 |
| 2024/03/24 | 653,238 | -288 (-0.04%) |
638,000
|
547,655
|
748,000
|
34
|
0 |
| 2024/03/23 | 653,526 | +1,057 (+0.16%) |
638,000
|
557,435
|
748,000
|
34
|
0 |
| 2024/03/22 | 652,469 | -2,678 (-0.41%) |
635,000
|
557,435
|
748,000
|
37
|
0 |
| 2024/03/21 | 655,147 | +0 (+0.0%) |
638,000
|
567,213
|
748,000
|
39
|
0 |
| 2024/03/20 | 655,147 | -662 (-0.1%) |
638,000
|
567,213
|
748,000
|
39
|
1以上 |
| 2024/03/19 | 655,809 | +4,329 (+0.66%) |
638,000
|
567,530
|
748,000
|
35
|
1以上 |
| 2024/03/18 | 651,480 | +195 (+0.03%) |
636,500
|
499,980
|
748,000
|
36
|
0 |
| 2024/03/17 | 651,285 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/16 | 651,285 | -264 (-0.04%) |
635,000
|
499,980
|
748,000
|
37
|
1以上 |
| 2024/03/15 | 651,549 | -1,060 (-0.16%) |
635,000
|
499,980
|
748,000
|
37
|
1以上 |
| 2024/03/14 | 652,609 | -280 (-0.04%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/13 | 652,889 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/12 | 652,889 | -1,472 (-0.22%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/11 | 654,361 | +1,193 (+0.18%) |
638,000
|
499,980
|
748,000
|
34
|
0 |
| 2024/03/10 | 653,168 | -280 (-0.04%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/09 | 653,448 | +1,215 (+0.19%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/08 | 652,233 | -280 (-0.04%) |
638,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/03/07 | 652,513 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/06 | 652,513 | +2,204 (+0.34%) |
638,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/03/05 | 650,309 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/04 | 650,309 | -2,059 (-0.32%) |
638,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/03 | 652,368 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
37
|
1以上 |
| 2024/03/02 | 652,368 | +1,623 (+0.25%) |
638,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/01 | 650,745 | +0 (+0.0%) |
636,500
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/29 | 650,745 | +934 (+0.14%) |
636,500
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/28 | 649,811 | +1,944 (+0.3%) |
634,000
|
499,980
|
748,000
|
38
|
0 |
| 2024/02/27 | 647,867 | -282 (-0.04%) |
633,000
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/26 | 648,149 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/02/25 | 648,149 | -299 (-0.05%) |
633,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/02/24 | 648,448 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/23 | 648,448 | +16 (+0.0%) |
633,000
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/22 | 648,432 | +1,067 (+0.16%) |
628,320
|
499,980
|
748,000
|
35
|
0 |
| 2024/02/21 | 647,365 | +825 (+0.13%) |
628,160
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/20 | 646,540 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
41
|
1以上 |
| 2024/02/19 | 646,540 | +2,183 (+0.34%) |
633,000
|
499,980
|
748,000
|
41
|
1以上 |
| 2024/02/18 | 644,357 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/17 | 644,357 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/16 | 644,357 | +204 (+0.03%) |
633,000
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/15 | 644,153 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/14 | 644,153 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/13 | 644,153 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/12 | 644,153 | +1,175 (+0.18%) |
630,160
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/11 | 642,978 | -1,929 (-0.3%) |
628,160
|
499,980
|
748,000
|
46
|
0 |
| 2024/02/10 | 644,907 | -977 (-0.15%) |
628,320
|
499,980
|
748,000
|
45
|
0 |
| 2024/02/09 | 645,884 | -481 (-0.07%) |
628,320
|
499,980
|
748,000
|
45
|
1以上 |
| 2024/02/08 | 646,365 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
46
|
0 |
| 2024/02/07 | 646,365 | -1,500 (-0.23%) |
630,160
|
499,980
|
748,000
|
46
|
0 |
| 2024/02/06 | 647,865 | -821 (-0.13%) |
633,500
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/05 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/04 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/03 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/02 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/01 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/01/31 | 648,686 | +979 (+0.15%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/01/30 | 647,707 | -2,060 (-0.32%) |
633,500
|
499,980
|
748,000
|
42
|
0 |
| 2024/01/29 | 649,767 | +2,107 (+0.33%) |
636,500
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/28 | 647,660 | +1,950 (+0.3%) |
633,500
|
499,980
|
748,000
|
38
|
0 |
| 2024/01/27 | 645,710 | +0 (+0.0%) |
628,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/01/26 | 645,710 | -1,633 (-0.25%) |
628,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/01/25 | 647,343 | +0 (+0.0%) |
632,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/01/24 | 647,343 | -2,515 (-0.39%) |
632,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/01/23 | 649,858 | +0 (+0.0%) |
636,500
|
499,980
|
748,000
|
38
|
0 |
| 2024/01/22 | 649,858 | +1,093 (+0.17%) |
636,500
|
499,980
|
748,000
|
38
|
0 |
| 2024/01/21 | 648,765 | -2,589 (-0.4%) |
633,500
|
499,980
|
748,000
|
40
|
1以上 |
| 2024/01/20 | 651,354 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
39
|
0 |
| 2024/01/19 | 651,354 | +3,827 (+0.59%) |
635,000
|
499,980
|
748,000
|
39
|
1以上 |
| 2024/01/18 | 647,527 | +2,487 (+0.39%) |
632,000
|
499,980
|
748,000
|
41
|
0 |
| 2024/01/17 | 645,040 | +0 (+0.0%) |
630,000
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/16 | 645,040 | +0 (+0.0%) |
630,000
|
499,980
|
748,000
|
40
|
1以上 |
| 2024/01/15 | 645,040 | -901 (-0.14%) |
630,000
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/14 | 645,941 | +900 (+0.14%) |
632,000
|
499,980
|
748,000
|
41
|
0 |
| 2024/01/13 | 645,041 | +4,691 (+0.73%) |
628,000
|
499,980
|
748,000
|
39
|
0 |
| 2024/01/12 | 640,350 | +1,863 (+0.29%) |
626,500
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/11 | 638,487 | +6,317 (+1.0%) |
625,000
|
499,980
|
748,000
|
39
|
0 |
| 2024/01/10 | 632,170 | +1,505 (+0.24%) |
624,800
|
499,980
|
748,000
|
41
|
1以上 |
| 2024/01/09 | 630,665 | +5,415 (+0.87%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/08 | 625,250 | +0 (+0.0%) |
624,900
|
476,890
|
748,000
|
40
|
1以上 |
| 2024/01/07 | 625,250 | -750 (-0.12%) |
624,900
|
476,890
|
748,000
|
40
|
1以上 |
| 2024/01/06 | 626,000 | -5 (-0.0%) |
626,500
|
476,890
|
748,000
|
40
|
1以上 |
| 2024/01/05 | 626,005 | +0 (+0.0%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/04 | 626,005 | +0 (+0.0%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/03 | 626,005 | -1,382 (-0.22%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/02 | 627,387 | +1,228 (+0.2%) |
628,000
|
476,890
|
748,000
|
41
|
0 |
| 2024/01/01 | 626,159 | +0 (+0.0%) |
625,000
|
476,890
|
748,000
|
43
|
0 |
なら、