| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 646,340 | +0 (+0.0%) |
663,600
|
611,820
|
663,600
|
3
|
N/A |
| 2025/12/04 | 646,340 | +0 (+0.0%) |
663,600
|
611,820
|
663,600
|
3
|
N/A |
| 2025/12/03 | 646,340 | +0 (+0.0%) |
663,600
|
611,820
|
663,600
|
3
|
N/A |
| 2025/12/02 | 646,340 | +0 (+0.0%) |
663,600
|
611,820
|
663,600
|
3
|
0 |
| 2025/12/01 | 646,340 | +66,176 (+11.41%) |
663,600
|
611,820
|
663,600
|
3
|
0 |
| 2025/11/30 | 580,164 | +0 (+0.0%) |
611,820
|
480,900
|
663,600
|
5
|
0 |
| 2025/11/29 | 580,164 | +0 (+0.0%) |
611,820
|
480,900
|
663,600
|
5
|
0 |
| 2025/11/28 | 580,164 | +0 (+0.0%) |
611,820
|
480,900
|
663,600
|
5
|
1以上 |
| 2025/11/27 | 580,164 | +0 (+0.0%) |
611,820
|
480,900
|
663,600
|
5
|
0 |
| 2025/11/26 | 580,164 | +0 (+0.0%) |
611,820
|
480,900
|
663,600
|
5
|
0 |
| 2025/11/25 | 580,164 | -7,256 (-1.24%) |
611,820
|
480,900
|
663,600
|
5
|
0 |
| 2025/11/24 | 587,420 | +0 (+0.0%) |
617,760
|
480,900
|
663,600
|
6
|
0 |
| 2025/11/23 | 587,420 | +0 (+0.0%) |
617,760
|
480,900
|
663,600
|
6
|
0 |
| 2025/11/22 | 587,420 | +0 (+0.0%) |
617,760
|
480,900
|
663,600
|
6
|
1以上 |
| 2025/11/21 | 587,420 | -22,770 (-3.73%) |
617,760
|
480,900
|
663,600
|
6
|
0 |
| 2025/11/20 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/19 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/18 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/17 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/16 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/15 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/14 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/13 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/12 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/11 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/10 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/09 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/08 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/07 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/06 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/05 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/04 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/03 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/02 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/11/01 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/10/31 | 610,190 | +0 (+0.0%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/10/30 | 610,190 | -16,030 (-2.56%) |
663,600
|
480,900
|
686,070
|
6
|
0 |
| 2025/10/29 | 626,220 | +14,952 (+2.45%) |
663,600
|
480,900
|
722,400
|
7
|
0 |
| 2025/10/28 | 611,268 | +0 (+0.0%) |
686,070
|
480,900
|
722,400
|
5
|
0 |
| 2025/10/27 | 611,268 | +0 (+0.0%) |
686,070
|
480,900
|
722,400
|
5
|
1以上 |
| 2025/10/26 | 611,268 | -14,952 (-2.39%) |
686,070
|
480,900
|
722,400
|
5
|
0 |
| 2025/10/25 | 626,220 | +0 (+0.0%) |
663,600
|
480,900
|
722,400
|
7
|
0 |
| 2025/10/24 | 626,220 | +0 (+0.0%) |
663,600
|
480,900
|
722,400
|
7
|
0 |
| 2025/10/23 | 626,220 | +8,899 (+1.44%) |
663,600
|
480,900
|
722,400
|
7
|
1以上 |
| 2025/10/22 | 617,321 | +23,921 (+4.03%) |
643,650
|
480,900
|
722,400
|
8
|
0 |
| 2025/10/21 | 593,400 | +0 (+0.0%) |
623,700
|
480,900
|
663,600
|
7
|
0 |
| 2025/10/20 | 593,400 | +0 (+0.0%) |
623,700
|
480,900
|
663,600
|
7
|
1以上 |
| 2025/10/19 | 593,400 | +4,000 (+0.68%) |
623,700
|
480,900
|
663,600
|
7
|
0 |
| 2025/10/18 | 589,400 | +0 (+0.0%) |
623,700
|
480,900
|
663,600
|
6
|
0 |
| 2025/10/17 | 589,400 | +0 (+0.0%) |
623,700
|
480,900
|
663,600
|
6
|
0 |
| 2025/10/16 | 589,400 | +0 (+0.0%) |
623,700
|
480,900
|
663,600
|
6
|
0 |
| 2025/10/15 | 589,400 | -54,250 (-8.43%) |
623,700
|
480,900
|
663,600
|
6
|
0 |
| 2025/10/14 | 643,650 | +0 (+0.0%) |
643,650
|
623,700
|
663,600
|
4
|
0 |
| 2025/10/13 | 643,650 | +0 (+0.0%) |
643,650
|
623,700
|
663,600
|
4
|
0 |
| 2025/10/12 | 643,650 | +6,650 (+1.04%) |
643,650
|
623,700
|
663,600
|
4
|
0 |
| 2025/10/11 | 637,000 | +13,300 (+2.13%) |
623,700
|
623,700
|
663,600
|
3
|
0 |
| 2025/10/10 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/09 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/08 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/07 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/06 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/05 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/04 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/03 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/02 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/10/01 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/09/30 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/09/29 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/09/28 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/09/27 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/09/26 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/09/25 | 623,700 | +29,600 (+4.98%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
| 2025/09/24 | 594,100 | +9,867 (+1.69%) |
594,100
|
564,500
|
623,700
|
4
|
0 |
| 2025/09/23 | 584,233 | +0 (+0.0%) |
564,500
|
564,500
|
623,700
|
3
|
0 |
| 2025/09/22 | 584,233 | +0 (+0.0%) |
564,500
|
564,500
|
623,700
|
3
|
1以上 |
| 2025/09/21 | 584,233 | +0 (+0.0%) |
564,500
|
564,500
|
623,700
|
3
|
0 |
| 2025/09/20 | 584,233 | +0 (+0.0%) |
564,500
|
564,500
|
623,700
|
3
|
0 |
| 2025/09/19 | 584,233 | +0 (+0.0%) |
564,500
|
564,500
|
623,700
|
3
|
0 |
| 2025/09/18 | 584,233 | +0 (+0.0%) |
564,500
|
564,500
|
623,700
|
3
|
0 |
| 2025/09/17 | 584,233 | +0 (+0.0%) |
564,500
|
564,500
|
623,700
|
3
|
0 |
| 2025/09/16 | 584,233 | +56,059 (+10.61%) |
564,500
|
564,500
|
623,700
|
3
|
0 |
| 2025/09/15 | 528,174 | +0 (+0.0%) |
564,500
|
359,999
|
623,700
|
4
|
0 |
| 2025/09/14 | 528,174 | +0 (+0.0%) |
564,500
|
359,999
|
623,700
|
4
|
0 |
| 2025/09/13 | 528,174 | +0 (+0.0%) |
564,500
|
359,999
|
623,700
|
4
|
1以上 |
| 2025/09/12 | 528,174 | +0 (+0.0%) |
564,500
|
359,999
|
623,700
|
4
|
0 |
| 2025/09/11 | 528,174 | +0 (+0.0%) |
564,500
|
359,999
|
623,700
|
4
|
0 |
| 2025/09/10 | 528,174 | -49,345 (-8.54%) |
564,500
|
359,999
|
623,700
|
4
|
0 |
| 2025/09/09 | 577,519 | -32,897 (-5.39%) |
564,500
|
359,999
|
774,900
|
5
|
0 |
| 2025/09/08 | 610,416 | +0 (+0.0%) |
594,100
|
359,999
|
774,900
|
6
|
0 |
| 2025/09/07 | 610,416 | +32,897 (+5.7%) |
594,100
|
359,999
|
774,900
|
6
|
1以上 |
| 2025/09/06 | 577,519 | -8,397 (-1.43%) |
564,500
|
359,999
|
774,900
|
5
|
1以上 |
| 2025/09/05 | 585,916 | +0 (+0.0%) |
594,100
|
359,999
|
774,900
|
6
|
0 |
| 2025/09/04 | 585,916 | +0 (+0.0%) |
594,100
|
359,999
|
774,900
|
6
|
0 |
| 2025/09/03 | 585,916 | +0 (+0.0%) |
594,100
|
359,999
|
774,900
|
6
|
1以上 |
| 2025/09/02 | 585,916 | +0 (+0.0%) |
594,100
|
359,999
|
774,900
|
6
|
0 |
| 2025/09/01 | 585,916 | +0 (+0.0%) |
594,100
|
359,999
|
774,900
|
6
|
0 |
| 2025/08/31 | 585,916 | +8,397 (+1.45%) |
594,100
|
359,999
|
774,900
|
6
|
0 |
| 2025/08/30 | 577,519 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
5
|
0 |
| 2025/08/29 | 577,519 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
5
|
0 |
| 2025/08/28 | 577,519 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
5
|
0 |
| 2025/08/27 | 577,519 | +21,644 (+3.89%) |
564,500
|
359,999
|
774,900
|
5
|
0 |
| 2025/08/26 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/25 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/24 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
1以上 |
| 2025/08/23 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/22 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/21 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/20 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/19 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/18 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/17 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/16 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/15 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/14 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/13 | 555,875 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/12 | 555,875 | -8,478 (-1.5%) |
564,500
|
359,999
|
774,900
|
7
|
0 |
| 2025/08/11 | 564,353 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
8
|
0 |
| 2025/08/10 | 564,353 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
8
|
0 |
| 2025/08/09 | 564,353 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
8
|
1以上 |
| 2025/08/08 | 564,353 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
8
|
0 |
| 2025/08/07 | 564,353 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
8
|
0 |
| 2025/08/06 | 564,353 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
8
|
0 |
| 2025/08/05 | 564,353 | +0 (+0.0%) |
564,500
|
359,999
|
774,900
|
8
|
0 |
| 2025/08/04 | 564,353 | +18,371 (+3.36%) |
564,500
|
359,999
|
774,900
|
8
|
0 |
| 2025/08/03 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/08/02 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/08/01 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
1以上 |
| 2025/07/31 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/07/30 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/07/29 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/07/28 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/07/27 | 545,982 | +0 (+0.0%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/07/26 | 545,982 | +4,634 (+0.86%) |
539,265
|
359,999
|
774,900
|
10
|
0 |
| 2025/07/25 | 541,348 | +0 (+0.0%) |
514,030
|
359,999
|
774,900
|
11
|
0 |
| 2025/07/24 | 541,348 | +0 (+0.0%) |
514,030
|
359,999
|
774,900
|
11
|
0 |
| 2025/07/23 | 541,348 | +0 (+0.0%) |
514,030
|
359,999
|
774,900
|
11
|
1以上 |
| 2025/07/22 | 541,348 | +0 (+0.0%) |
514,030
|
359,999
|
774,900
|
11
|
0 |
| 2025/07/21 | 541,348 | +28,962 (+5.65%) |
514,030
|
359,999
|
774,900
|
11
|
0 |
| 2025/07/20 | 512,386 | +0 (+0.0%) |
495,000
|
353,100
|
774,900
|
13
|
0 |
| 2025/07/19 | 512,386 | +36,674 (+7.71%) |
495,000
|
353,100
|
774,900
|
13
|
0 |
| 2025/07/18 | 475,712 | --- |
481,000
|
353,100
|
623,700
|
10
|
1以上 |
| 2025/07/16 | 475,712 | +0 (+0.0%) |
481,000
|
353,100
|
623,700
|
10
|
0 |
| 2025/07/15 | 475,712 | +2,392 (+0.51%) |
481,000
|
353,100
|
623,700
|
10
|
0 |
| 2025/07/14 | 473,320 | +0 (+0.0%) |
472,500
|
353,100
|
623,700
|
11
|
N/A |
| 2025/07/13 | 473,320 | +10,088 (+2.18%) |
472,500
|
353,100
|
623,700
|
11
|
0 |
| 2025/07/12 | 463,232 | +0 (+0.0%) |
472,500
|
352,260
|
623,700
|
12
|
1以上 |
| 2025/07/11 | 463,232 | -1,257 (-0.27%) |
472,500
|
352,260
|
623,700
|
12
|
0 |
| 2025/07/10 | 464,489 | +0 (+0.0%) |
472,500
|
352,260
|
623,700
|
11
|
1以上 |
| 2025/07/09 | 464,489 | -1,819 (-0.39%) |
472,500
|
352,260
|
623,700
|
11
|
0 |
| 2025/07/08 | 466,308 | -7,210 (-1.52%) |
472,500
|
352,260
|
623,700
|
11
|
0 |
| 2025/07/07 | 473,518 | +0 (+0.0%) |
472,500
|
353,100
|
623,700
|
11
|
0 |
| 2025/07/06 | 473,518 | +3,730 (+0.79%) |
472,500
|
353,100
|
623,700
|
11
|
0 |
| 2025/07/05 | 469,788 | +2,522 (+0.54%) |
472,500
|
353,100
|
623,700
|
11
|
0 |
| 2025/07/04 | 467,266 | +0 (+0.0%) |
470,990
|
353,100
|
623,700
|
10
|
0 |
| 2025/07/03 | 467,266 | +0 (+0.0%) |
470,990
|
353,100
|
623,700
|
10
|
1以上 |
| 2025/07/02 | 467,266 | -28,542 (-5.76%) |
470,990
|
353,100
|
623,700
|
10
|
0 |
| 2025/07/01 | 495,808 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
8
|
0 |
| 2025/06/30 | 495,808 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
8
|
0 |
| 2025/06/29 | 495,808 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
8
|
0 |
| 2025/06/28 | 495,808 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
8
|
0 |
| 2025/06/27 | 495,808 | +12,868 (+2.66%) |
472,500
|
379,999
|
623,700
|
8
|
0 |
| 2025/06/26 | 482,940 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
9
|
0 |
| 2025/06/25 | 482,940 | -6,590 (-1.35%) |
472,500
|
379,999
|
623,700
|
9
|
0 |
| 2025/06/24 | 489,530 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
1以上 |
| 2025/06/23 | 489,530 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/22 | 489,530 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
1以上 |
| 2025/06/21 | 489,530 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/20 | 489,530 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/19 | 489,530 | -1,888 (-0.38%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/18 | 491,418 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/17 | 491,418 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/16 | 491,418 | +0 (+0.0%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/15 | 491,418 | +12,407 (+2.59%) |
470,990
|
379,999
|
627,900
|
12
|
0 |
| 2025/06/14 | 479,011 | -6,447 (-1.33%) |
469,480
|
379,999
|
623,700
|
11
|
0 |
| 2025/06/13 | 485,458 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
9
|
0 |
| 2025/06/12 | 485,458 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
9
|
0 |
| 2025/06/11 | 485,458 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
9
|
0 |
| 2025/06/10 | 485,458 | +0 (+0.0%) |
472,500
|
379,999
|
623,700
|
9
|
0 |
| 2025/06/09 | 485,458 | -4,445 (-0.91%) |
472,500
|
379,999
|
623,700
|
9
|
0 |
| 2025/06/08 | 489,903 | +0 (+0.0%) |
472,500
|
399,999
|
623,700
|
9
|
0 |
| 2025/06/07 | 489,903 | +0 (+0.0%) |
472,500
|
399,999
|
623,700
|
9
|
0 |
| 2025/06/06 | 489,903 | -25,687 (-4.98%) |
472,500
|
399,999
|
623,700
|
9
|
0 |
| 2025/06/05 | 515,590 | +0 (+0.0%) |
472,500
|
454,230
|
623,700
|
7
|
0 |
| 2025/06/04 | 515,590 | +0 (+0.0%) |
472,500
|
454,230
|
623,700
|
7
|
0 |
| 2025/06/03 | 515,590 | -4,855 (-0.93%) |
472,500
|
454,230
|
623,700
|
7
|
0 |
| 2025/06/02 | 520,445 | +0 (+0.0%) |
488,220
|
469,480
|
623,700
|
7
|
0 |
| 2025/06/01 | 520,445 | +0 (+0.0%) |
488,220
|
469,480
|
623,700
|
7
|
0 |
| 2025/05/31 | 520,445 | +0 (+0.0%) |
488,220
|
469,480
|
623,700
|
7
|
0 |
| 2025/05/30 | 520,445 | -12,120 (-2.28%) |
488,220
|
469,480
|
623,700
|
7
|
0 |
| 2025/05/29 | 532,565 | +0 (+0.0%) |
490,620
|
469,480
|
623,700
|
8
|
0 |
| 2025/05/28 | 532,565 | +0 (+0.0%) |
490,620
|
469,480
|
623,700
|
8
|
0 |
| 2025/05/27 | 532,565 | +12,120 (+2.33%) |
490,620
|
469,480
|
623,700
|
8
|
1以上 |
| 2025/05/26 | 520,445 | -8,093 (-1.53%) |
488,220
|
469,480
|
623,700
|
7
|
0 |
| 2025/05/25 | 528,538 | +0 (+0.0%) |
493,020
|
469,480
|
623,700
|
7
|
0 |
| 2025/05/24 | 528,538 | -22,416 (-4.07%) |
493,020
|
469,480
|
623,700
|
7
|
0 |
| 2025/05/23 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/22 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/21 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/20 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/19 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/18 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/17 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/16 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/15 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/14 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/13 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/12 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/11 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/10 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/09 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/08 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/07 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/06 | 550,954 | +0 (+0.0%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/05 | 550,954 | -4,532 (-0.82%) |
544,870
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/04 | 555,486 | +0 (+0.0%) |
567,530
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/03 | 555,486 | +0 (+0.0%) |
567,530
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/02 | 555,486 | -44,689 (-7.45%) |
567,530
|
469,480
|
623,700
|
5
|
0 |
| 2025/05/01 | 600,175 | +0 (+0.0%) |
623,700
|
469,480
|
711,900
|
7
|
0 |
| 2025/04/30 | 600,175 | -5,441 (-0.9%) |
623,700
|
469,480
|
711,900
|
7
|
0 |
| 2025/04/29 | 605,616 | +0 (+0.0%) |
623,700
|
469,480
|
711,900
|
6
|
1以上 |
| 2025/04/28 | 605,616 | +0 (+0.0%) |
623,700
|
469,480
|
711,900
|
6
|
0 |
| 2025/04/27 | 605,616 | +0 (+0.0%) |
623,700
|
469,480
|
711,900
|
6
|
0 |
| 2025/04/26 | 605,616 | +0 (+0.0%) |
623,700
|
469,480
|
711,900
|
6
|
0 |
| 2025/04/25 | 605,616 | +0 (+0.0%) |
623,700
|
469,480
|
711,900
|
6
|
0 |
| 2025/04/24 | 605,616 | +0 (+0.0%) |
623,700
|
469,480
|
711,900
|
6
|
0 |
| 2025/04/23 | 605,616 | +53,141 (+9.62%) |
623,700
|
469,480
|
711,900
|
6
|
0 |
| 2025/04/22 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/21 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/20 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/19 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/18 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/17 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/16 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/15 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/14 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/13 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/12 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/11 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/10 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/09 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/08 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/07 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/06 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/05 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/04 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/03 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/02 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/04/01 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/03/31 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/03/30 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/03/29 | 552,475 | +0 (+0.0%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/03/28 | 552,475 | +1,715 (+0.31%) |
558,360
|
469,480
|
623,700
|
4
|
0 |
| 2025/03/27 | 550,760 | +0 (+0.0%) |
543,900
|
469,480
|
623,700
|
5
|
0 |
| 2025/03/26 | 550,760 | +0 (+0.0%) |
543,900
|
469,480
|
623,700
|
5
|
0 |
| 2025/03/25 | 550,760 | +20,835 (+3.93%) |
543,900
|
469,480
|
623,700
|
5
|
1以上 |
| 2025/03/24 | 529,925 | +0 (+0.0%) |
494,835
|
469,480
|
623,700
|
6
|
0 |
| 2025/03/23 | 529,925 | +0 (+0.0%) |
494,835
|
469,480
|
623,700
|
6
|
0 |
| 2025/03/22 | 529,925 | +0 (+0.0%) |
494,835
|
469,480
|
623,700
|
6
|
1以上 |
| 2025/03/21 | 529,925 | +0 (+0.0%) |
494,835
|
469,480
|
623,700
|
6
|
0 |
| 2025/03/20 | 529,925 | +0 (+0.0%) |
494,835
|
469,480
|
623,700
|
6
|
0 |
| 2025/03/19 | 529,925 | +0 (+0.0%) |
494,835
|
469,480
|
623,700
|
6
|
0 |
| 2025/03/18 | 529,925 | -2,750 (-0.52%) |
494,835
|
469,480
|
623,700
|
6
|
0 |
| 2025/03/17 | 532,675 | -270,846 (-33.71%) |
494,835
|
469,480
|
623,700
|
6
|
0 |
| 2025/03/16 | 803,521 | +0 (+0.0%) |
496,650
|
469,480
|
2,428,600
|
7
|
0 |
| 2025/03/15 | 803,521 | +0 (+0.0%) |
496,650
|
469,480
|
2,428,600
|
7
|
0 |
| 2025/03/14 | 803,521 | -71,929 (-8.22%) |
496,650
|
469,480
|
2,428,600
|
7
|
1以上 |
| 2025/03/13 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/12 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/11 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/10 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/09 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/08 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/07 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/06 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/05 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/04 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/03 | 875,450 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/02 | 875,450 | +1,034 (+0.12%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/03/01 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/28 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/27 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/26 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/25 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/24 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/23 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/22 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/21 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/20 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/19 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/18 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/17 | 874,416 | +0 (+0.0%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/16 | 874,416 | -2,200 (-0.25%) |
489,500
|
458,480
|
2,428,600
|
5
|
0 |
| 2025/02/15 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/14 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/13 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/12 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/11 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/10 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/09 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/08 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/07 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/06 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/05 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/04 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/03 | 876,616 | +0 (+0.0%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/02 | 876,616 | +4,466 (+0.51%) |
489,500
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/02/01 | 872,150 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/31 | 872,150 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/30 | 872,150 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/29 | 872,150 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/28 | 872,150 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/27 | 872,150 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/26 | 872,150 | +0 (+0.0%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/25 | 872,150 | +76,059 (+9.55%) |
493,020
|
469,480
|
2,428,600
|
5
|
0 |
| 2025/01/24 | 796,091 | +0 (+0.0%) |
483,010
|
415,800
|
2,428,600
|
6
|
0 |
| 2025/01/23 | 796,091 | -2,750 (-0.34%) |
483,010
|
415,800
|
2,428,600
|
6
|
0 |
| 2025/01/22 | 798,841 | +0 (+0.0%) |
491,260
|
415,800
|
2,428,600
|
6
|
1以上 |
| 2025/01/21 | 798,841 | +0 (+0.0%) |
491,260
|
415,800
|
2,428,600
|
6
|
0 |
| 2025/01/20 | 798,841 | +0 (+0.0%) |
491,260
|
415,800
|
2,428,600
|
6
|
0 |
| 2025/01/19 | 798,841 | +0 (+0.0%) |
491,260
|
415,800
|
2,428,600
|
6
|
0 |
| 2025/01/18 | 798,841 | +51,577 (+6.9%) |
491,260
|
415,800
|
2,428,600
|
6
|
0 |
| 2025/01/17 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/16 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/15 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
1以上 |
| 2025/01/14 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/13 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/12 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/11 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/10 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/09 | 747,264 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/08 | 747,264 | -2,483 (-0.33%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/07 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/06 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/05 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/04 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/03 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/02 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2025/01/01 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |