| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/30 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/29 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/28 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/27 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/26 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/25 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/24 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/23 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/22 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/21 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/20 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/19 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/18 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/17 | 749,747 | +0 (+0.0%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/16 | 749,747 | +55,276 (+7.96%) |
489,500
|
415,800
|
2,428,600
|
7
|
0 |
| 2024/12/15 | 694,471 | +0 (+0.0%) |
495,660
|
415,800
|
2,428,600
|
10
|
0 |
| 2024/12/14 | 694,471 | +0 (+0.0%) |
495,660
|
415,800
|
2,428,600
|
10
|
0 |
| 2024/12/13 | 694,471 | +0 (+0.0%) |
495,660
|
415,800
|
2,428,600
|
10
|
1以上 |
| 2024/12/12 | 694,471 | +0 (+0.0%) |
495,660
|
415,800
|
2,428,600
|
10
|
0 |
| 2024/12/11 | 694,471 | +0 (+0.0%) |
495,660
|
415,800
|
2,428,600
|
10
|
0 |
| 2024/12/10 | 694,471 | +0 (+0.0%) |
495,660
|
415,800
|
2,428,600
|
10
|
0 |
| 2024/12/09 | 694,471 | +0 (+0.0%) |
495,660
|
415,800
|
2,428,600
|
10
|
0 |
| 2024/12/08 | 694,471 | +60,925 (+9.62%) |
495,660
|
415,800
|
2,428,600
|
10
|
0 |
| 2024/12/07 | 633,546 | +0 (+0.0%) |
489,500
|
408,000
|
2,428,600
|
13
|
0 |
| 2024/12/06 | 633,546 | +0 (+0.0%) |
489,500
|
408,000
|
2,428,600
|
13
|
0 |
なら、