日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,078,300 | +6,177 (+0.58%) |
1,135,300
|
935,000
|
1,198,000
|
12
|
0 |
2023/12/30 | 1,072,123 | --- |
1,133,465
|
925,800
|
1,198,000
|
14
|
0 |
2023/12/27 | 1,072,123 | -10,524 (-0.97%) |
1,133,465
|
925,800
|
1,198,000
|
14
|
N/A |
2023/12/26 | 1,082,647 | +5,140 (+0.48%) |
1,144,330
|
935,000
|
1,196,448
|
13
|
N/A |
2023/12/25 | 1,077,507 | +2,998 (+0.28%) |
1,133,465
|
935,000
|
1,196,448
|
12
|
N/A |
2023/12/24 | 1,074,509 | -7,347 (-0.68%) |
1,133,465
|
925,661
|
1,196,448
|
14
|
0 |
2023/12/23 | 1,081,856 | +16,097 (+1.51%) |
1,144,330
|
925,661
|
1,196,448
|
13
|
0 |
2023/12/22 | 1,065,759 | -10,712 (-1.0%) |
1,122,600
|
925,661
|
1,187,384
|
11
|
1以上 |
2023/12/21 | 1,076,471 | -5,974 (-0.55%) |
1,122,600
|
935,000
|
1,253,098
|
11
|
0 |
2023/12/20 | 1,082,445 | +6,188 (+0.57%) |
1,122,600
|
935,000
|
1,253,098
|
11
|
1以上 |
2023/12/19 | 1,076,257 | +0 (+0.0%) |
1,050,800
|
935,000
|
1,253,098
|
10
|
0 |
2023/12/18 | 1,076,257 | +0 (+0.0%) |
1,050,800
|
935,000
|
1,253,098
|
10
|
0 |
2023/12/17 | 1,076,257 | +19,649 (+1.86%) |
1,050,800
|
935,000
|
1,253,098
|
10
|
0 |
2023/12/16 | 1,056,608 | +0 (+0.0%) |
979,000
|
935,000
|
1,253,098
|
9
|
0 |
2023/12/15 | 1,056,608 | -3,777 (-0.36%) |
979,000
|
935,000
|
1,253,098
|
9
|
0 |
2023/12/14 | 1,060,385 | +0 (+0.0%) |
1,011,769
|
935,000
|
1,253,098
|
9
|
0 |
2023/12/13 | 1,060,385 | +24,089 (+2.32%) |
1,011,769
|
935,000
|
1,253,098
|
9
|
1以上 |
2023/12/12 | 1,036,296 | +0 (+0.0%) |
995,384
|
935,000
|
1,170,000
|
8
|
0 |
2023/12/11 | 1,036,296 | -3,504 (-0.34%) |
995,384
|
935,000
|
1,170,000
|
8
|
0 |
2023/12/10 | 1,039,800 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/12/09 | 1,039,800 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/12/08 | 1,039,800 | +20,891 (+2.05%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/12/07 | 1,018,909 | -1,191 (-0.12%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/12/06 | 1,020,100 | +5,872 (+0.58%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/12/05 | 1,014,228 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/12/04 | 1,014,228 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/12/03 | 1,014,228 | -17,972 (-1.74%) |
979,000
|
935,000
|
1,170,000
|
7
|
1以上 |
2023/12/02 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/12/01 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/30 | 1,032,200 | +17,972 (+1.77%) |
979,000
|
935,000
|
1,170,000
|
8
|
1以上 |
2023/11/29 | 1,014,228 | -3,063 (-0.3%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/11/28 | 1,017,291 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/11/27 | 1,017,291 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/11/26 | 1,017,291 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
7
|
1以上 |
2023/11/25 | 1,017,291 | -10,121 (-0.99%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/11/24 | 1,027,412 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
9
|
0 |
2023/11/23 | 1,027,412 | +3,831 (+0.37%) |
979,000
|
935,000
|
1,170,000
|
9
|
0 |
2023/11/22 | 1,023,581 | +0 (+0.0%) |
984,054
|
935,000
|
1,170,000
|
10
|
1以上 |
2023/11/21 | 1,023,581 | +0 (+0.0%) |
984,054
|
935,000
|
1,170,000
|
10
|
0 |
2023/11/20 | 1,023,581 | +6,231 (+0.61%) |
984,054
|
935,000
|
1,170,000
|
10
|
0 |
2023/11/19 | 1,017,350 | -3,138 (-0.31%) |
979,000
|
926,794
|
1,170,000
|
10
|
0 |
2023/11/18 | 1,020,488 | -11,712 (-1.13%) |
979,000
|
926,794
|
1,170,000
|
9
|
0 |
2023/11/17 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/16 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/15 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/14 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/13 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
1以上 |
2023/11/12 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/11 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/10 | 1,032,200 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/09 | 1,032,200 | +12,915 (+1.27%) |
979,000
|
935,000
|
1,170,000
|
8
|
0 |
2023/11/08 | 1,019,285 | -6,715 (-0.65%) |
979,000
|
935,000
|
1,170,000
|
7
|
0 |
2023/11/07 | 1,026,000 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/11/06 | 1,026,000 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/11/05 | 1,026,000 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/11/04 | 1,026,000 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/11/03 | 1,026,000 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/11/02 | 1,026,000 | -9,400 (-0.91%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/11/01 | 1,035,400 | +9,400 (+0.92%) |
979,000
|
935,000
|
1,170,000
|
5
|
0 |
2023/10/31 | 1,026,000 | +0 (+0.0%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/10/30 | 1,026,000 | +15,343 (+1.52%) |
979,000
|
935,000
|
1,170,000
|
6
|
0 |
2023/10/29 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
1以上 |
2023/10/28 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/27 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
1以上 |
2023/10/26 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/25 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/24 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/23 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/22 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/21 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/20 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/19 | 1,010,657 | +7,035 (+0.7%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/18 | 1,003,622 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
9
|
0 |
2023/10/17 | 1,003,622 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
9
|
0 |
2023/10/16 | 1,003,622 | +2,462 (+0.25%) |
979,000
|
918,600
|
1,170,000
|
9
|
0 |
2023/10/15 | 1,001,160 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
10
|
0 |
2023/10/14 | 1,001,160 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
10
|
0 |
2023/10/13 | 1,001,160 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
10
|
0 |
2023/10/12 | 1,001,160 | -2,462 (-0.25%) |
979,000
|
918,600
|
1,170,000
|
10
|
0 |
2023/10/11 | 1,003,622 | -3,078 (-0.31%) |
979,000
|
918,600
|
1,170,000
|
9
|
0 |
2023/10/10 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/10/09 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/10/08 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/10/07 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/10/06 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/10/05 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/10/04 | 1,006,700 | -3,957 (-0.39%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/10/03 | 1,010,657 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/02 | 1,010,657 | +3,957 (+0.39%) |
979,000
|
918,600
|
1,170,000
|
7
|
0 |
2023/10/01 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/09/30 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/09/29 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/09/28 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/09/27 | 1,006,700 | +0 (+0.0%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/09/26 | 1,006,700 | +23,329 (+2.37%) |
979,000
|
918,600
|
1,170,000
|
8
|
0 |
2023/09/25 | 983,371 | -579 (-0.06%) |
979,000
|
918,600
|
1,158,000
|
7
|
0 |
2023/09/24 | 983,950 | +22,500 (+2.34%) |
979,000
|
918,600
|
1,158,000
|
8
|
0 |
2023/09/23 | 961,450 | +0 (+0.0%) |
978,500
|
918,600
|
988,000
|
8
|
0 |
2023/09/22 | 961,450 | +0 (+0.0%) |
978,500
|
918,600
|
988,000
|
8
|
0 |
2023/09/21 | 961,450 | -4,216 (-0.44%) |
978,500
|
918,600
|
988,000
|
8
|
0 |
2023/09/20 | 965,666 | +0 (+0.0%) |
978,500
|
935,000
|
988,000
|
6
|
0 |
2023/09/19 | 965,666 | +0 (+0.0%) |
978,500
|
935,000
|
988,000
|
6
|
0 |
2023/09/18 | 965,666 | +0 (+0.0%) |
978,500
|
935,000
|
988,000
|
6
|
0 |
2023/09/17 | 965,666 | -1,905 (-0.2%) |
978,500
|
935,000
|
988,000
|
6
|
0 |
2023/09/16 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/15 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/14 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/13 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/12 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/11 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/10 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/09 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/08 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/07 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/06 | 967,571 | +0 (+0.0%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/05 | 967,571 | +4,571 (+0.47%) |
979,000
|
935,000
|
988,000
|
7
|
0 |
2023/09/04 | 963,000 | -4,000 (-0.41%) |
978,000
|
935,000
|
988,000
|
5
|
0 |
2023/09/03 | 967,000 | +2,400 (+0.25%) |
978,500
|
935,000
|
988,000
|
6
|
0 |
2023/09/02 | 964,600 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
5
|
0 |
2023/09/01 | 964,600 | +5,600 (+0.58%) |
978,000
|
935,000
|
988,000
|
5
|
0 |
2023/08/31 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/30 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/29 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/28 | 959,000 | -8,000 (-0.83%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/27 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/26 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/25 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/24 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/23 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/22 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/21 | 967,000 | +5,500 (+0.57%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/20 | 961,500 | +0 (+0.0%) |
961,500
|
935,000
|
988,000
|
2
|
0 |
2023/08/19 | 961,500 | +0 (+0.0%) |
961,500
|
935,000
|
988,000
|
2
|
0 |
2023/08/18 | 961,500 | +0 (+0.0%) |
961,500
|
935,000
|
988,000
|
2
|
0 |
2023/08/17 | 961,500 | -5,500 (-0.57%) |
961,500
|
935,000
|
988,000
|
2
|
0 |
2023/08/16 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/15 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/14 | 967,000 | +0 (+0.0%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/13 | 967,000 | +8,000 (+0.83%) |
978,000
|
935,000
|
988,000
|
3
|
0 |
2023/08/12 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/11 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/10 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/09 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/08 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/07 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/06 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/05 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/04 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/03 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/02 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/08/01 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/31 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/30 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/29 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/28 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/27 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/26 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/25 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/24 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/23 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/22 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/21 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/20 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/19 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/18 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/17 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/16 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/15 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/14 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/13 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/12 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/11 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/10 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/09 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/08 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/07 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/06 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/05 | 959,000 | +8,000 (+0.84%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/07/04 | 951,000 | +0 (+0.0%) |
935,000
|
935,000
|
988,000
|
6
|
0 |
2023/07/03 | 951,000 | +0 (+0.0%) |
935,000
|
935,000
|
988,000
|
6
|
0 |
2023/07/02 | 951,000 | +0 (+0.0%) |
935,000
|
935,000
|
988,000
|
6
|
0 |
2023/07/01 | 951,000 | -3,200 (-0.34%) |
935,000
|
935,000
|
988,000
|
6
|
0 |
2023/06/30 | 954,200 | -4,800 (-0.5%) |
935,000
|
935,000
|
988,000
|
5
|
0 |
2023/06/29 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/28 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/27 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/26 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/25 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/24 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/23 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/22 | 959,000 | +0 (+0.0%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/21 | 959,000 | +6,334 (+0.66%) |
956,500
|
935,000
|
988,000
|
4
|
0 |
2023/06/20 | 952,666 | +0 (+0.0%) |
935,000
|
935,000
|
988,000
|
3
|
0 |
2023/06/19 | 952,666 | +0 (+0.0%) |
935,000
|
935,000
|
988,000
|
3
|
0 |
2023/06/18 | 952,666 | -8,834 (-0.92%) |
935,000
|
935,000
|
988,000
|
3
|
0 |
2023/06/17 | 961,500 | +26,500 (+2.83%) |
961,500
|
935,000
|
988,000
|
2
|
0 |
2023/06/16 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2023/06/15 | 935,000 | +17,334 (+1.89%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2023/06/14 | 917,666 | +6,416 (+0.7%) |
935,000
|
883,000
|
935,000
|
3
|
0 |
2023/06/13 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/12 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/11 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/10 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/09 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/08 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/07 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/06 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/05 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/04 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/03 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/02 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/06/01 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/05/31 | 911,250 | +0 (+0.0%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/05/30 | 911,250 | -9,383 (-1.02%) |
913,500
|
883,000
|
935,000
|
4
|
0 |
2023/05/29 | 920,633 | +0 (+0.0%) |
922,900
|
883,000
|
968,000
|
6
|
0 |
2023/05/28 | 920,633 | +0 (+0.0%) |
922,900
|
883,000
|
968,000
|
6
|
0 |
2023/05/27 | 920,633 | +9,473 (+1.04%) |
922,900
|
883,000
|
968,000
|
6
|
0 |
2023/05/26 | 911,160 | -3,973 (-0.43%) |
910,800
|
883,000
|
935,000
|
5
|
0 |
2023/05/25 | 915,133 | +5,733 (+0.63%) |
922,900
|
883,000
|
935,000
|
6
|
0 |
2023/05/24 | 909,400 | +0 (+0.0%) |
902,000
|
883,000
|
935,000
|
5
|
0 |
2023/05/23 | 909,400 | +6,600 (+0.73%) |
902,000
|
883,000
|
935,000
|
5
|
0 |
2023/05/22 | 902,800 | +33,834 (+3.89%) |
902,000
|
883,000
|
935,000
|
5
|
0 |
2023/05/21 | 868,966 | +0 (+0.0%) |
897,000
|
699,800
|
935,000
|
6
|
0 |
2023/05/20 | 868,966 | +13,206 (+1.54%) |
897,000
|
699,800
|
935,000
|
6
|
0 |
2023/05/19 | 855,760 | +0 (+0.0%) |
892,000
|
699,800
|
902,000
|
5
|
0 |
2023/05/18 | 855,760 | +0 (+0.0%) |
892,000
|
699,800
|
902,000
|
5
|
0 |
2023/05/17 | 855,760 | +0 (+0.0%) |
892,000
|
699,800
|
902,000
|
5
|
0 |
2023/05/16 | 855,760 | +0 (+0.0%) |
892,000
|
699,800
|
902,000
|
5
|
0 |
2023/05/15 | 855,760 | +0 (+0.0%) |
892,000
|
699,800
|
902,000
|
5
|
0 |
2023/05/14 | 855,760 | +0 (+0.0%) |
892,000
|
699,800
|
902,000
|
5
|
0 |
2023/05/13 | 855,760 | +6,000 (+0.71%) |
892,000
|
699,800
|
902,000
|
5
|
N/A |
2023/05/12 | 849,760 | +6,000 (+0.71%) |
883,000
|
699,800
|
902,000
|
5
|
N/A |
2023/05/11 | 843,760 | +0 (+0.0%) |
862,000
|
699,800
|
902,000
|
5
|
N/A |
2023/05/10 | 843,760 | +14,560 (+1.76%) |
862,000
|
699,800
|
902,000
|
5
|
N/A |
2023/05/09 | 829,200 | +0 (+0.0%) |
857,500
|
699,800
|
902,000
|
4
|
N/A |
2023/05/08 | 829,200 | +0 (+0.0%) |
857,500
|
699,800
|
902,000
|
4
|
N/A |
2023/05/07 | 829,200 | +0 (+0.0%) |
857,500
|
699,800
|
902,000
|
4
|
N/A |
2023/05/06 | 829,200 | +0 (+0.0%) |
857,500
|
699,800
|
902,000
|
4
|
N/A |
2023/05/05 | 829,200 | --- |
857,500
|
699,800
|
902,000
|
4
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |