日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,085,166 | +0 (+0.0%) |
1,118,000
|
935,000
|
1,180,000
|
12
|
N/A |
2024/04/26 | 1,085,166 | -9,834 (-0.9%) |
1,118,000
|
935,000
|
1,180,000
|
12
|
N/A |
2024/04/25 | 1,095,000 | -1,840 (-0.17%) |
1,154,000
|
935,000
|
1,180,000
|
14
|
N/A |
2024/04/24 | 1,096,840 | -4,436 (-0.4%) |
1,148,000
|
935,000
|
1,180,000
|
15
|
0 |
2024/04/23 | 1,101,276 | +0 (+0.0%) |
1,160,000
|
935,000
|
1,180,000
|
13
|
1以上 |
2024/04/22 | 1,101,276 | +17,432 (+1.61%) |
1,160,000
|
935,000
|
1,180,000
|
13
|
1以上 |
2024/04/21 | 1,083,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,180,000
|
9
|
0 |
2024/04/20 | 1,083,844 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,180,000
|
9
|
0 |
2024/04/19 | 1,083,844 | -11,416 (-1.04%) |
1,148,000
|
935,000
|
1,180,000
|
9
|
0 |
2024/04/18 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/17 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/16 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
1以上 |
2024/04/15 | 1,095,260 | +5,860 (+0.54%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/14 | 1,089,400 | -19,300 (-1.74%) |
1,148,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/04/13 | 1,108,700 | +21,434 (+1.97%) |
1,148,000
|
935,000
|
1,198,000
|
8
|
0 |
2024/04/12 | 1,087,266 | -7,994 (-0.73%) |
1,135,300
|
935,000
|
1,180,000
|
6
|
0 |
2024/04/11 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/10 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/09 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
1以上 |
2024/04/08 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/07 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/06 | 1,095,260 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/05 | 1,095,260 | +18,685 (+1.74%) |
1,148,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/04/04 | 1,076,575 | +0 (+0.0%) |
1,135,300
|
935,000
|
1,198,000
|
8
|
0 |
2024/04/03 | 1,076,575 | -6,825 (-0.63%) |
1,135,300
|
935,000
|
1,198,000
|
8
|
0 |
2024/04/02 | 1,083,400 | +0 (+0.0%) |
1,138,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/04/01 | 1,083,400 | +0 (+0.0%) |
1,138,000
|
935,000
|
1,198,000
|
9
|
0 |
2024/03/31 | 1,083,400 | -14,060 (-1.28%) |
1,138,000
|
935,000
|
1,198,000
|
9
|
1以上 |
2024/03/30 | 1,097,460 | -9,503 (-0.86%) |
1,143,000
|
935,000
|
1,198,000
|
10
|
0 |
2024/03/29 | 1,106,963 | +0 (+0.0%) |
1,148,000
|
935,000
|
1,202,000
|
11
|
0 |
2024/03/28 | 1,106,963 | -12,897 (-1.15%) |
1,148,000
|
935,000
|
1,202,000
|
11
|
1以上 |