日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,691,027 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/30 | 4,691,027 | --- |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/27 | 4,227,792 | +0 (+0.0%) |
3,858,000
|
1,680,000
|
7,190,000
|
13
|
N/A |
2023/12/26 | 4,227,792 | +446 (+0.01%) |
3,858,000
|
1,680,000
|
7,190,000
|
13
|
N/A |
2023/12/25 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
N/A |
2023/12/24 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/23 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/22 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/21 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/20 | 4,227,346 | -463,154 (-9.87%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/19 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/18 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/17 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/16 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/15 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/14 | 4,690,500 | +40,154 (+0.86%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/13 | 4,650,346 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/12/12 | 4,650,346 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/12/11 | 4,650,346 | -40,154 (-0.86%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
1以上 |
2023/12/10 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/09 | 4,690,500 | -73,000 (-1.53%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/08 | 4,763,500 | +474,385 (+11.06%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/07 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/06 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/05 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
1以上 |
2023/12/04 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/03 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/02 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/01 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/30 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/29 | 4,289,115 | -474,385 (-9.96%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/28 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/27 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/26 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/25 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/24 | 4,763,500 | +474,385 (+11.06%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/23 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/22 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/21 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
1以上 |
2023/11/20 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/19 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/18 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/17 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/16 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/15 | 4,289,115 | -474,385 (-9.96%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/14 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/13 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/12 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/11 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/10 | 4,763,500 | +474,385 (+11.06%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/09 | 4,289,115 | -41,185 (-0.95%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/08 | 4,330,300 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/11/07 | 4,330,300 | +3,894 (+0.09%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
1以上 |
2023/11/06 | 4,326,406 | +0 (+0.0%) |
4,332,900
|
1,680,000
|
7,190,000
|
16
|
1以上 |
2023/11/05 | 4,326,406 | +0 (+0.0%) |
4,332,900
|
1,680,000
|
7,190,000
|
16
|
0 |
2023/11/04 | 4,326,406 | -3,894 (-0.09%) |
4,332,900
|
1,680,000
|
7,190,000
|
16
|
1以上 |
2023/11/03 | 4,330,300 | +6,550 (+0.15%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/11/02 | 4,323,750 | +0 (+0.0%) |
4,130,900
|
1,680,000
|
7,190,000
|
18
|
0 |
2023/11/01 | 4,323,750 | -330,468 (-7.1%) |
4,130,900
|
1,680,000
|
7,190,000
|
18
|
0 |
2023/10/31 | 4,654,218 | -52,682 (-1.12%) |
4,497,900
|
2,178,000
|
7,190,000
|
16
|
1以上 |
2023/10/30 | 4,706,900 | +52,682 (+1.13%) |
4,598,000
|
2,178,000
|
7,190,000
|
15
|
0 |
2023/10/29 | 4,654,218 | +0 (+0.0%) |
4,497,900
|
2,178,000
|
7,190,000
|
16
|
0 |
2023/10/28 | 4,654,218 | +0 (+0.0%) |
4,497,900
|
2,178,000
|
7,190,000
|
16
|
0 |
2023/10/27 | 4,654,218 | +323,918 (+7.48%) |
4,497,900
|
2,178,000
|
7,190,000
|
16
|
1以上 |
2023/10/26 | 4,330,300 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/10/25 | 4,330,300 | -13,600 (-0.31%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/10/24 | 4,343,900 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
1以上 |
2023/10/23 | 4,343,900 | +24,854 (+0.58%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/10/22 | 4,319,046 | +0 (+0.0%) |
4,125,000
|
1,680,000
|
7,190,000
|
14
|
0 |
2023/10/21 | 4,319,046 | -439,841 (-9.24%) |
4,125,000
|
1,680,000
|
7,190,000
|
14
|
0 |
2023/10/20 | 4,758,887 | +0 (+0.0%) |
4,548,900
|
2,178,000
|
7,190,000
|
12
|
0 |
2023/10/19 | 4,758,887 | +84,991 (+1.82%) |
4,548,900
|
2,178,000
|
7,190,000
|
12
|
0 |
2023/10/18 | 4,673,896 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/17 | 4,673,896 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/16 | 4,673,896 | -62,150 (-1.31%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
1以上 |
2023/10/15 | 4,736,046 | +158,612 (+3.47%) |
4,548,900
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/10/14 | 4,577,434 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/13 | 4,577,434 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
1以上 |
2023/10/12 | 4,577,434 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/11 | 4,577,434 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/10 | 4,577,434 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/09 | 4,577,434 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/08 | 4,577,434 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/07 | 4,577,434 | +22,284 (+0.49%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/10/06 | 4,555,150 | +442,331 (+10.75%) |
3,852,200
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/10/05 | 4,112,819 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/10/04 | 4,112,819 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/10/03 | 4,112,819 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
1以上 |
2023/10/02 | 4,112,819 | -106,931 (-2.53%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/10/01 | 4,219,750 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
14
|
0 |
2023/09/30 | 4,219,750 | -60,031 (-1.4%) |
3,852,200
|
1,680,000
|
7,190,000
|
14
|
0 |
2023/09/29 | 4,279,781 | -371,397 (-7.99%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
1以上 |
2023/09/28 | 4,651,178 | +0 (+0.0%) |
4,548,900
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/09/27 | 4,651,178 | -20,000 (-0.43%) |
4,548,900
|
2,178,000
|
7,190,000
|
14
|
1以上 |
2023/09/26 | 4,671,178 | +0 (+0.0%) |
4,618,900
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/09/25 | 4,671,178 | +0 (+0.0%) |
4,618,900
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/09/24 | 4,671,178 | +0 (+0.0%) |
4,618,900
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/09/23 | 4,671,178 | +0 (+0.0%) |
4,618,900
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/09/22 | 4,671,178 | +373,897 (+8.7%) |
4,618,900
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/09/21 | 4,297,281 | +0 (+0.0%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
0 |
2023/09/20 | 4,297,281 | -42,885 (-0.99%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
0 |
2023/09/19 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
1以上 |
2023/09/18 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/17 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/16 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/15 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/14 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/13 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/12 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/11 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/10 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/09 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/08 | 4,340,166 | +0 (+0.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/07 | 4,340,166 | +42,885 (+1.0%) |
4,397,800
|
1,680,000
|
7,190,000
|
15
|
0 |
2023/09/06 | 4,297,281 | +0 (+0.0%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
0 |
2023/09/05 | 4,297,281 | -3,055 (-0.07%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
0 |
2023/09/04 | 4,300,336 | +0 (+0.0%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
1以上 |
2023/09/03 | 4,300,336 | +0 (+0.0%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
0 |
2023/09/02 | 4,300,336 | -374,334 (-8.01%) |
4,125,000
|
1,680,000
|
7,190,000
|
16
|
0 |
2023/09/01 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/31 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/30 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/29 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/28 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/27 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/26 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/25 | 4,674,670 | +31,629 (+0.68%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/24 | 4,643,041 | +0 (+0.0%) |
4,125,000
|
2,178,000
|
7,190,000
|
12
|
0 |
2023/08/23 | 4,643,041 | +0 (+0.0%) |
4,125,000
|
2,178,000
|
7,190,000
|
12
|
0 |
2023/08/22 | 4,643,041 | +0 (+0.0%) |
4,125,000
|
2,178,000
|
7,190,000
|
12
|
0 |
2023/08/21 | 4,643,041 | -31,629 (-0.68%) |
4,125,000
|
2,178,000
|
7,190,000
|
12
|
0 |
2023/08/20 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/19 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/18 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
1以上 |
2023/08/17 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/16 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/15 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/14 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/13 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/12 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/11 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/10 | 4,674,670 | +0 (+0.0%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/09 | 4,674,670 | +541,020 (+13.09%) |
4,631,122
|
2,178,000
|
7,190,000
|
14
|
0 |
2023/08/08 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/08/07 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/08/06 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/08/05 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/08/04 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/08/03 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/08/02 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/08/01 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/31 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/30 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/29 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/28 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/27 | 4,133,650 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/26 | 4,133,650 | +26,280 (+0.64%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/25 | 4,107,370 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/24 | 4,107,370 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/23 | 4,107,370 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/22 | 4,107,370 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/21 | 4,107,370 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/20 | 4,107,370 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/19 | 4,107,370 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/18 | 4,107,370 | -59,724 (-1.43%) |
3,852,200
|
2,178,000
|
5,609,850
|
10
|
0 |
2023/07/17 | 4,167,094 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/16 | 4,167,094 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/15 | 4,167,094 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/14 | 4,167,094 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/13 | 4,167,094 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/12 | 4,167,094 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/11 | 4,167,094 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/10 | 4,167,094 | +114,188 (+2.82%) |
3,852,200
|
2,178,000
|
5,609,850
|
9
|
0 |
2023/07/09 | 4,052,906 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
8
|
0 |
2023/07/08 | 4,052,906 | +138,231 (+3.53%) |
3,852,200
|
2,178,000
|
5,609,850
|
8
|
0 |
2023/07/07 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/07/06 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/07/05 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/07/04 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/07/03 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/07/02 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/07/01 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/30 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/29 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/28 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/27 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/26 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/25 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/24 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/23 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/22 | 3,914,675 | +0 (+0.0%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/21 | 3,914,675 | -31,237 (-0.79%) |
3,852,200
|
2,178,000
|
5,609,850
|
6
|
0 |
2023/06/20 | 3,945,912 | +0 (+0.0%) |
3,997,900
|
2,178,000
|
5,609,850
|
4
|
0 |
2023/06/19 | 3,945,912 | +0 (+0.0%) |
3,997,900
|
2,178,000
|
5,609,850
|
4
|
0 |
2023/06/18 | 3,945,912 | +0 (+0.0%) |
3,997,900
|
2,178,000
|
5,609,850
|
4
|
0 |
2023/06/17 | 3,945,912 | +119,862 (+3.13%) |
3,997,900
|
2,178,000
|
5,609,850
|
4
|
0 |
2023/06/16 | 3,826,050 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
0 |
2023/06/15 | 3,826,050 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
0 |
2023/06/14 | 3,826,050 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
1以上 |
2023/06/13 | 3,826,050 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
0 |
2023/06/12 | 3,826,050 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
0 |
2023/06/11 | 3,826,050 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
0 |
2023/06/10 | 3,826,050 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
0 |
2023/06/09 | 3,826,050 | -412,012 (-9.72%) |
3,598,000
|
2,178,000
|
5,609,850
|
5
|
0 |
2023/06/08 | 4,238,062 | +471,612 (+12.52%) |
3,997,900
|
3,346,600
|
5,609,850
|
4
|
0 |
2023/06/07 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/06/06 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/06/05 | 3,766,450 | -104,962 (-2.71%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
1以上 |
2023/06/04 | 3,871,412 | +0 (+0.0%) |
3,997,900
|
1,880,000
|
5,609,850
|
4
|
0 |
2023/06/03 | 3,871,412 | +0 (+0.0%) |
3,997,900
|
1,880,000
|
5,609,850
|
4
|
0 |
2023/06/02 | 3,871,412 | +104,962 (+2.79%) |
3,997,900
|
1,880,000
|
5,609,850
|
4
|
0 |
2023/06/01 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/31 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/30 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
1以上 |
2023/05/29 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/28 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/27 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/26 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/25 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/24 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/23 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/22 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/21 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/20 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/19 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/18 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/17 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/16 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/15 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/14 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
0 |
2023/05/13 | 3,766,450 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
N/A |
2023/05/12 | 3,766,450 | -210,385 (-5.29%) |
3,598,000
|
1,880,000
|
5,609,850
|
5
|
N/A |
2023/05/11 | 3,976,835 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
7
|
N/A |
2023/05/10 | 3,976,835 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
7
|
N/A |
2023/05/09 | 3,976,835 | -18,943 (-0.47%) |
3,598,000
|
1,880,000
|
5,609,850
|
7
|
1以上 |
2023/05/08 | 3,995,778 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
7
|
N/A |
2023/05/07 | 3,995,778 | +0 (+0.0%) |
3,598,000
|
1,880,000
|
5,609,850
|
7
|
N/A |