日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/05/08 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/05/07 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/05/06 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/05 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/04 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/03 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/02 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/01 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/30 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/29 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/28 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/27 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/26 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/25 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/24 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/23 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/22 | 5,612,000 | +83,375 (+1.51%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/21 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/20 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/19 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/18 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/17 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/16 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/15 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/14 | 5,528,625 | -83,375 (-1.49%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/13 | 5,612,000 | -44,222 (-0.78%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/12 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/11 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
1以上 |
2024/04/10 | 5,656,222 | -42,492 (-0.75%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/09 | 5,698,714 | +0 (+0.0%) |
6,380,000
|
3,781,000
|
6,646,000
|
7
|
0 |
2024/04/08 | 5,698,714 | +42,492 (+0.75%) |
6,380,000
|
3,781,000
|
6,646,000
|
7
|
0 |
2024/04/07 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/06 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/05 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
1以上 |
2024/04/04 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/03 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/02 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/01 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/31 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/30 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/29 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/28 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/27 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/26 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/25 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/24 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/23 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/22 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/21 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/20 | 5,656,222 | -144,802 (-2.5%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/19 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/18 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/17 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
1以上 |
2024/03/16 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/15 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/14 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/13 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/12 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/11 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/10 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/09 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/08 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/07 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/06 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/05 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/04 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/03 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/02 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/01 | 5,801,024 | -39,800 (-0.68%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/02/29 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/28 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/27 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/26 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/25 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/24 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/23 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/22 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/21 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/20 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/19 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/18 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/17 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/16 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/15 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/14 | 5,840,824 | +38,804 (+0.67%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/13 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/12 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/11 | 5,802,020 | -20,183 (-0.35%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
1以上 |
2024/02/10 | 5,822,203 | +20,183 (+0.35%) |
6,279,000
|
3,980,000
|
7,104,240
|
11
|
0 |
2024/02/09 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/08 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/07 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/06 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/05 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/04 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/03 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/02 | 5,802,020 | -58,904 (-1.01%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/01 | 5,860,924 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/01/31 | 5,860,924 | +46,453 (+0.8%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/01/30 | 5,814,471 | +258,439 (+4.65%) |
6,380,000
|
3,980,000
|
7,104,240
|
9
|
0 |
2024/01/29 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/28 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/27 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
1以上 |
2024/01/26 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/25 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/24 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/23 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/22 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/21 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/20 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/19 | 5,556,032 | -341,700 (-5.79%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/18 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/17 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/16 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/15 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/14 | 5,897,732 | -479,433 (-7.52%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/13 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/12 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/11 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/10 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/09 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/08 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/07 | 6,377,165 | -736,083 (-10.35%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/06 | 7,113,248 | +0 (+0.0%) |
7,104,240
|
6,880,000
|
7,353,000
|
5
|
0 |
2024/01/05 | 7,113,248 | +647,195 (+10.01%) |
7,104,240
|
6,880,000
|
7,353,000
|
5
|
0 |
2024/01/04 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |
2024/01/03 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |
2024/01/02 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |
2024/01/01 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |