| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,090,986 | +22,183 (+1.07%) |
2,132,900
|
1,711,000
|
2,488,000
|
24
|
N/A |
| 2025/12/05 | 2,068,803 | +0 (+0.0%) |
2,100,450
|
1,711,000
|
2,488,000
|
22
|
N/A |
| 2025/12/04 | 2,068,803 | -1,344 (-0.06%) |
2,100,450
|
1,711,000
|
2,488,000
|
22
|
N/A |
| 2025/12/03 | 2,070,147 | +0 (+0.0%) |
2,068,000
|
1,711,000
|
2,488,000
|
25
|
0 |
| 2025/12/02 | 2,070,147 | -6,925 (-0.33%) |
2,068,000
|
1,711,000
|
2,488,000
|
25
|
0 |
| 2025/12/01 | 2,077,072 | +0 (+0.0%) |
2,074,000
|
1,733,200
|
2,488,000
|
26
|
1以上 |
| 2025/11/30 | 2,077,072 | +6,037 (+0.29%) |
2,074,000
|
1,733,200
|
2,488,000
|
26
|
0 |
| 2025/11/29 | 2,071,035 | -1,200 (-0.06%) |
2,068,000
|
1,733,200
|
2,488,000
|
25
|
1以上 |
| 2025/11/28 | 2,072,235 | +0 (+0.0%) |
2,068,000
|
1,733,200
|
2,488,000
|
25
|
0 |
| 2025/11/27 | 2,072,235 | +2,284 (+0.11%) |
2,068,000
|
1,733,200
|
2,488,000
|
25
|
0 |
| 2025/11/26 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/25 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/24 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
1以上 |
| 2025/11/23 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/22 | 2,069,951 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/21 | 2,069,951 | +1,923 (+0.09%) |
2,043,000
|
1,777,600
|
2,488,000
|
26
|
0 |
| 2025/11/20 | 2,068,028 | +0 (+0.0%) |
2,043,000
|
1,777,600
|
2,468,000
|
26
|
0 |
| 2025/11/19 | 2,068,028 | +5,574 (+0.27%) |
2,043,000
|
1,777,600
|
2,468,000
|
26
|
0 |
| 2025/11/18 | 2,062,454 | +0 (+0.0%) |
2,009,000
|
1,777,600
|
2,468,000
|
28
|
0 |
| 2025/11/17 | 2,062,454 | +0 (+0.0%) |
2,009,000
|
1,777,600
|
2,468,000
|
28
|
0 |
| 2025/11/16 | 2,062,454 | -21,709 (-1.04%) |
2,009,000
|
1,777,600
|
2,468,000
|
28
|
1以上 |
| 2025/11/15 | 2,084,163 | +1,380 (+0.07%) |
2,018,000
|
1,777,600
|
2,484,000
|
29
|
0 |
| 2025/11/14 | 2,082,783 | -117 (-0.01%) |
2,018,000
|
1,777,600
|
2,484,000
|
29
|
0 |
| 2025/11/13 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
1以上 |
| 2025/11/12 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/11 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
1以上 |
| 2025/11/10 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/09 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/08 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/07 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/06 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/05 | 2,082,900 | +0 (+0.0%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/04 | 2,082,900 | -3,890 (-0.19%) |
2,068,000
|
1,777,600
|
2,484,000
|
33
|
0 |
| 2025/11/03 | 2,086,790 | +0 (+0.0%) |
2,074,000
|
1,777,600
|
2,484,000
|
32
|
0 |
| 2025/11/02 | 2,086,790 | -11,575 (-0.55%) |
2,074,000
|
1,777,600
|
2,484,000
|
32
|
0 |
| 2025/11/01 | 2,098,365 | +7,500 (+0.36%) |
2,090,000
|
1,800,000
|
2,484,000
|
32
|
0 |
| 2025/10/31 | 2,090,865 | +1,844 (+0.09%) |
2,090,000
|
1,800,000
|
2,484,000
|
32
|
0 |
| 2025/10/30 | 2,089,021 | -8,794 (-0.42%) |
2,080,000
|
1,800,000
|
2,484,000
|
31
|
1以上 |
| 2025/10/29 | 2,097,815 | +12,135 (+0.58%) |
2,090,000
|
1,800,000
|
2,484,000
|
32
|
0 |
| 2025/10/28 | 2,085,680 | +0 (+0.0%) |
2,080,000
|
1,800,000
|
2,408,000
|
31
|
0 |
| 2025/10/27 | 2,085,680 | +0 (+0.0%) |
2,080,000
|
1,800,000
|
2,408,000
|
31
|
1以上 |
| 2025/10/26 | 2,085,680 | -189 (-0.01%) |
2,080,000
|
1,800,000
|
2,408,000
|
31
|
0 |
| 2025/10/25 | 2,085,869 | +4,333 (+0.21%) |
2,084,000
|
1,800,000
|
2,408,000
|
30
|
0 |
| 2025/10/24 | 2,081,536 | +0 (+0.0%) |
2,084,000
|
1,800,000
|
2,370,400
|
30
|
0 |
| 2025/10/23 | 2,081,536 | +0 (+0.0%) |
2,084,000
|
1,800,000
|
2,370,400
|
30
|
0 |
| 2025/10/22 | 2,081,536 | +0 (+0.0%) |
2,084,000
|
1,800,000
|
2,370,400
|
30
|
0 |
| 2025/10/21 | 2,081,536 | +5,340 (+0.26%) |
2,084,000
|
1,800,000
|
2,370,400
|
30
|
0 |
| 2025/10/20 | 2,076,196 | +0 (+0.0%) |
2,100,000
|
1,800,000
|
2,370,400
|
31
|
0 |
| 2025/10/19 | 2,076,196 | -6,931 (-0.33%) |
2,100,000
|
1,800,000
|
2,370,400
|
31
|
0 |
| 2025/10/18 | 2,083,127 | +0 (+0.0%) |
2,098,000
|
1,800,000
|
2,370,400
|
32
|
1以上 |
| 2025/10/17 | 2,083,127 | +1,125 (+0.05%) |
2,098,000
|
1,800,000
|
2,370,400
|
32
|
0 |
| 2025/10/16 | 2,082,002 | +1,500 (+0.07%) |
2,083,000
|
1,800,000
|
2,370,400
|
30
|
1以上 |
| 2025/10/15 | 2,080,502 | -3,500 (-0.17%) |
2,083,500
|
1,800,000
|
2,370,400
|
32
|
0 |
| 2025/10/14 | 2,084,002 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/10/13 | 2,084,002 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
1以上 |
| 2025/10/12 | 2,084,002 | +12,866 (+0.62%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
1以上 |
| 2025/10/11 | 2,071,136 | +0 (+0.0%) |
2,079,000
|
1,800,000
|
2,370,400
|
30
|
0 |
| 2025/10/10 | 2,071,136 | -2,544 (-0.12%) |
2,079,000
|
1,800,000
|
2,370,400
|
30
|
0 |
| 2025/10/09 | 2,073,680 | -6,049 (-0.29%) |
2,079,000
|
1,800,000
|
2,370,400
|
31
|
1以上 |
| 2025/10/08 | 2,079,729 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/10/07 | 2,079,729 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
1以上 |
| 2025/10/06 | 2,079,729 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
1以上 |
| 2025/10/05 | 2,079,729 | -5,151 (-0.25%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/10/04 | 2,084,880 | +0 (+0.0%) |
2,098,000
|
1,800,000
|
2,370,400
|
31
|
0 |
| 2025/10/03 | 2,084,880 | +0 (+0.0%) |
2,098,000
|
1,800,000
|
2,370,400
|
31
|
0 |
| 2025/10/02 | 2,084,880 | +0 (+0.0%) |
2,098,000
|
1,800,000
|
2,370,400
|
31
|
0 |
| 2025/10/01 | 2,084,880 | +0 (+0.0%) |
2,098,000
|
1,800,000
|
2,370,400
|
31
|
0 |
| 2025/09/30 | 2,084,880 | +12,417 (+0.6%) |
2,098,000
|
1,800,000
|
2,370,400
|
31
|
0 |
| 2025/09/29 | 2,072,463 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/28 | 2,072,463 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/27 | 2,072,463 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
1以上 |
| 2025/09/26 | 2,072,463 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/25 | 2,072,463 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/24 | 2,072,463 | -5,139 (-0.25%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/23 | 2,077,602 | +5,162 (+0.25%) |
2,093,000
|
1,800,000
|
2,370,400
|
32
|
0 |
| 2025/09/22 | 2,072,440 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/21 | 2,072,440 | +0 (+0.0%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/20 | 2,072,440 | +6,307 (+0.31%) |
2,088,000
|
1,800,000
|
2,370,400
|
33
|
1以上 |
| 2025/09/19 | 2,066,133 | +0 (+0.0%) |
2,083,500
|
1,800,000
|
2,370,400
|
34
|
0 |
| 2025/09/18 | 2,066,133 | +0 (+0.0%) |
2,083,500
|
1,800,000
|
2,370,400
|
34
|
0 |
| 2025/09/17 | 2,066,133 | -14,367 (-0.69%) |
2,083,500
|
1,800,000
|
2,370,400
|
34
|
1以上 |
| 2025/09/16 | 2,080,500 | +0 (+0.0%) |
2,098,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/15 | 2,080,500 | +6,415 (+0.31%) |
2,098,000
|
1,800,000
|
2,370,400
|
33
|
0 |
| 2025/09/14 | 2,074,085 | -9,293 (-0.45%) |
2,083,500
|
1,800,000
|
2,370,400
|
32
|
1以上 |
| 2025/09/13 | 2,083,378 | +0 (+0.0%) |
2,088,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/09/12 | 2,083,378 | +0 (+0.0%) |
2,088,000
|
1,804,000
|
2,370,400
|
31
|
1以上 |
| 2025/09/11 | 2,083,378 | +0 (+0.0%) |
2,088,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/09/10 | 2,083,378 | +0 (+0.0%) |
2,088,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/09/09 | 2,083,378 | -645 (-0.03%) |
2,088,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/09/08 | 2,084,023 | +16,365 (+0.79%) |
2,088,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/09/07 | 2,067,658 | +0 (+0.0%) |
2,079,000
|
1,804,000
|
2,370,400
|
33
|
0 |
| 2025/09/06 | 2,067,658 | -8,552 (-0.41%) |
2,079,000
|
1,804,000
|
2,370,400
|
33
|
0 |
| 2025/09/05 | 2,076,210 | +0 (+0.0%) |
2,083,500
|
1,804,000
|
2,370,400
|
32
|
1以上 |
| 2025/09/04 | 2,076,210 | +0 (+0.0%) |
2,083,500
|
1,804,000
|
2,370,400
|
32
|
0 |
| 2025/09/03 | 2,076,210 | -312 (-0.02%) |
2,083,500
|
1,804,000
|
2,370,400
|
32
|
0 |
| 2025/09/02 | 2,076,522 | +6,250 (+0.3%) |
2,083,500
|
1,804,000
|
2,370,400
|
32
|
0 |
| 2025/09/01 | 2,070,272 | +0 (+0.0%) |
2,083,500
|
1,780,000
|
2,370,400
|
32
|
0 |
| 2025/08/31 | 2,070,272 | +0 (+0.0%) |
2,083,500
|
1,780,000
|
2,370,400
|
32
|
0 |
| 2025/08/30 | 2,070,272 | +0 (+0.0%) |
2,083,500
|
1,780,000
|
2,370,400
|
32
|
0 |
| 2025/08/29 | 2,070,272 | -7,567 (-0.36%) |
2,083,500
|
1,780,000
|
2,370,400
|
32
|
0 |
| 2025/08/28 | 2,077,839 | +0 (+0.0%) |
2,098,000
|
1,780,000
|
2,370,400
|
34
|
0 |
| 2025/08/27 | 2,077,839 | +0 (+0.0%) |
2,098,000
|
1,780,000
|
2,370,400
|
34
|
0 |
| 2025/08/26 | 2,077,839 | +0 (+0.0%) |
2,098,000
|
1,780,000
|
2,370,400
|
34
|
1以上 |
| 2025/08/25 | 2,077,839 | -4,365 (-0.21%) |
2,098,000
|
1,780,000
|
2,370,400
|
34
|
0 |
| 2025/08/24 | 2,082,204 | +0 (+0.0%) |
2,108,000
|
1,780,000
|
2,370,400
|
32
|
0 |
| 2025/08/23 | 2,082,204 | -6,569 (-0.31%) |
2,108,000
|
1,780,000
|
2,370,400
|
32
|
0 |
| 2025/08/22 | 2,088,773 | +0 (+0.0%) |
2,108,000
|
1,780,000
|
2,370,400
|
33
|
0 |
| 2025/08/21 | 2,088,773 | -1,515 (-0.07%) |
2,108,000
|
1,780,000
|
2,370,400
|
33
|
0 |
| 2025/08/20 | 2,090,288 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
33
|
1以上 |
| 2025/08/19 | 2,090,288 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
33
|
0 |
| 2025/08/18 | 2,090,288 | +6,497 (+0.31%) |
2,108,000
|
1,804,000
|
2,370,400
|
33
|
0 |
| 2025/08/17 | 2,083,791 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/08/16 | 2,083,791 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/08/15 | 2,083,791 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/08/14 | 2,083,791 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/08/13 | 2,083,791 | -7,526 (-0.36%) |
2,108,000
|
1,804,000
|
2,370,400
|
31
|
0 |
| 2025/08/12 | 2,091,317 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
30
|
0 |
| 2025/08/11 | 2,091,317 | -6,347 (-0.3%) |
2,108,000
|
1,804,000
|
2,370,400
|
30
|
0 |
| 2025/08/10 | 2,097,664 | +0 (+0.0%) |
2,108,000
|
1,804,000
|
2,370,400
|
29
|
0 |
| 2025/08/09 | 2,097,664 | +7,322 (+0.35%) |
2,108,000
|
1,804,000
|
2,370,400
|
29
|
0 |
| 2025/08/08 | 2,090,342 | +0 (+0.0%) |
2,108,500
|
1,804,000
|
2,370,400
|
30
|
0 |
| 2025/08/07 | 2,090,342 | -6,604 (-0.31%) |
2,108,500
|
1,804,000
|
2,370,400
|
30
|
0 |
| 2025/08/06 | 2,096,946 | +0 (+0.0%) |
2,113,500
|
1,804,000
|
2,378,000
|
32
|
1以上 |
| 2025/08/05 | 2,096,946 | +0 (+0.0%) |
2,113,500
|
1,804,000
|
2,378,000
|
32
|
0 |
| 2025/08/04 | 2,096,946 | -1,753 (-0.08%) |
2,113,500
|
1,804,000
|
2,378,000
|
32
|
1以上 |
| 2025/08/03 | 2,098,699 | -5,955 (-0.28%) |
2,109,000
|
1,804,000
|
2,378,000
|
29
|
0 |
| 2025/08/02 | 2,104,654 | -4,838 (-0.23%) |
2,118,000
|
1,804,000
|
2,378,000
|
31
|
0 |
| 2025/08/01 | 2,109,492 | -1,204 (-0.06%) |
2,118,000
|
1,804,000
|
2,378,000
|
31
|
0 |
| 2025/07/31 | 2,110,696 | +5,150 (+0.24%) |
2,124,500
|
1,804,000
|
2,378,000
|
32
|
1以上 |
| 2025/07/30 | 2,105,546 | -18,079 (-0.85%) |
2,113,500
|
1,804,000
|
2,378,000
|
30
|
0 |
| 2025/07/29 | 2,123,625 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,404,000
|
31
|
1以上 |
| 2025/07/28 | 2,123,625 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,404,000
|
31
|
0 |
| 2025/07/27 | 2,123,625 | +17,819 (+0.85%) |
2,131,000
|
1,804,000
|
2,404,000
|
31
|
1以上 |
| 2025/07/26 | 2,105,806 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/25 | 2,105,806 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/24 | 2,105,806 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/23 | 2,105,806 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/22 | 2,105,806 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/21 | 2,105,806 | +2,931 (+0.14%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/20 | 2,102,875 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/19 | 2,102,875 | +6,111 (+0.29%) |
2,109,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/18 | 2,096,764 | --- |
2,083,500
|
1,804,000
|
2,398,000
|
28
|
0 |
| 2025/07/16 | 2,088,186 | +0 (+0.0%) |
2,079,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/15 | 2,088,186 | -12,327 (-0.59%) |
2,079,000
|
1,804,000
|
2,398,000
|
29
|
0 |
| 2025/07/14 | 2,100,513 | +0 (+0.0%) |
2,083,500
|
1,804,000
|
2,458,000
|
30
|
N/A |
| 2025/07/13 | 2,100,513 | -13,390 (-0.63%) |
2,083,500
|
1,804,000
|
2,458,000
|
30
|
0 |
| 2025/07/12 | 2,113,903 | -1,343 (-0.06%) |
2,109,000
|
1,804,000
|
2,458,000
|
27
|
1以上 |
| 2025/07/11 | 2,115,246 | -1,450 (-0.07%) |
2,120,000
|
1,804,000
|
2,458,000
|
26
|
0 |
| 2025/07/10 | 2,116,696 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,458,000
|
25
|
0 |
| 2025/07/09 | 2,116,696 | +18,200 (+0.87%) |
2,131,000
|
1,804,000
|
2,458,000
|
25
|
0 |
| 2025/07/08 | 2,098,496 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,458,000
|
27
|
0 |
| 2025/07/07 | 2,098,496 | +0 (+0.0%) |
2,109,000
|
1,804,000
|
2,458,000
|
27
|
0 |
| 2025/07/06 | 2,098,496 | +12,495 (+0.6%) |
2,109,000
|
1,804,000
|
2,458,000
|
27
|
1以上 |
| 2025/07/05 | 2,086,001 | -3,223 (-0.15%) |
2,088,000
|
1,804,000
|
2,458,000
|
27
|
0 |
| 2025/07/04 | 2,089,224 | -8,393 (-0.4%) |
2,088,000
|
1,804,000
|
2,458,000
|
27
|
0 |
| 2025/07/03 | 2,097,617 | +0 (+0.0%) |
2,098,500
|
1,804,000
|
2,458,000
|
26
|
1以上 |
| 2025/07/02 | 2,097,617 | +0 (+0.0%) |
2,098,500
|
1,804,000
|
2,458,000
|
26
|
1以上 |
| 2025/07/01 | 2,097,617 | +11,135 (+0.53%) |
2,098,500
|
1,804,000
|
2,458,000
|
26
|
0 |
| 2025/06/30 | 2,086,482 | +8,855 (+0.43%) |
2,088,000
|
1,804,000
|
2,458,000
|
25
|
0 |
| 2025/06/29 | 2,077,627 | +0 (+0.0%) |
2,083,500
|
1,804,000
|
2,458,000
|
24
|
0 |
| 2025/06/28 | 2,077,627 | +0 (+0.0%) |
2,083,500
|
1,804,000
|
2,458,000
|
24
|
0 |
| 2025/06/27 | 2,077,627 | +0 (+0.0%) |
2,083,500
|
1,804,000
|
2,458,000
|
24
|
0 |
| 2025/06/26 | 2,077,627 | +0 (+0.0%) |
2,083,500
|
1,804,000
|
2,458,000
|
24
|
0 |
| 2025/06/25 | 2,077,627 | +1,898 (+0.09%) |
2,083,500
|
1,804,000
|
2,458,000
|
24
|
0 |
| 2025/06/24 | 2,075,729 | -22,939 (-1.09%) |
2,079,000
|
1,804,000
|
2,458,000
|
22
|
0 |
| 2025/06/23 | 2,098,668 | +0 (+0.0%) |
2,134,500
|
1,804,000
|
2,458,000
|
24
|
0 |
| 2025/06/22 | 2,098,668 | -27,000 (-1.27%) |
2,134,500
|
1,804,000
|
2,458,000
|
24
|
0 |
| 2025/06/21 | 2,125,668 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,828,000
|
27
|
1以上 |
| 2025/06/20 | 2,125,668 | -2,178 (-0.1%) |
2,131,000
|
1,804,000
|
2,828,000
|
27
|
0 |
| 2025/06/19 | 2,127,846 | -11,428 (-0.53%) |
2,131,000
|
1,804,000
|
2,828,000
|
27
|
1以上 |
| 2025/06/18 | 2,139,274 | +0 (+0.0%) |
2,138,000
|
1,804,000
|
2,838,000
|
25
|
0 |
| 2025/06/17 | 2,139,274 | +0 (+0.0%) |
2,138,000
|
1,804,000
|
2,838,000
|
25
|
0 |
| 2025/06/16 | 2,139,274 | +0 (+0.0%) |
2,138,000
|
1,804,000
|
2,838,000
|
25
|
0 |
| 2025/06/15 | 2,139,274 | +2,742 (+0.13%) |
2,138,000
|
1,804,000
|
2,838,000
|
25
|
0 |
| 2025/06/14 | 2,136,532 | -539 (-0.03%) |
2,134,500
|
1,804,000
|
2,838,000
|
26
|
0 |
| 2025/06/13 | 2,137,071 | +0 (+0.0%) |
2,120,000
|
1,804,000
|
2,858,000
|
26
|
0 |
| 2025/06/12 | 2,137,071 | +0 (+0.0%) |
2,120,000
|
1,804,000
|
2,858,000
|
26
|
1以上 |
| 2025/06/11 | 2,137,071 | +0 (+0.0%) |
2,120,000
|
1,804,000
|
2,858,000
|
26
|
0 |
| 2025/06/10 | 2,137,071 | +0 (+0.0%) |
2,120,000
|
1,804,000
|
2,858,000
|
26
|
0 |
| 2025/06/09 | 2,137,071 | -30,034 (-1.39%) |
2,120,000
|
1,804,000
|
2,858,000
|
26
|
0 |
| 2025/06/08 | 2,167,105 | -658 (-0.03%) |
2,131,000
|
1,804,000
|
2,948,000
|
27
|
0 |
| 2025/06/07 | 2,167,763 | +4,084 (+0.19%) |
2,120,000
|
1,804,000
|
2,948,000
|
26
|
0 |
| 2025/06/06 | 2,163,679 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
1以上 |
| 2025/06/05 | 2,163,679 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/06/04 | 2,163,679 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
1以上 |
| 2025/06/03 | 2,163,679 | -906 (-0.04%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/06/02 | 2,164,585 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/06/01 | 2,164,585 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/05/31 | 2,164,585 | -4,160 (-0.19%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/05/30 | 2,168,745 | -8,781 (-0.4%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/05/29 | 2,177,526 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
24
|
0 |
| 2025/05/28 | 2,177,526 | +9,581 (+0.44%) |
2,131,000
|
1,804,000
|
2,948,000
|
24
|
0 |
| 2025/05/27 | 2,167,945 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/05/26 | 2,167,945 | -1,360 (-0.06%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/05/25 | 2,169,305 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
1以上 |
| 2025/05/24 | 2,169,305 | +0 (+0.0%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/05/23 | 2,169,305 | -5,376 (-0.25%) |
2,131,000
|
1,804,000
|
2,948,000
|
25
|
0 |
| 2025/05/22 | 2,174,681 | +0 (+0.0%) |
2,131,000
|
1,814,000
|
2,948,000
|
25
|
0 |
| 2025/05/21 | 2,174,681 | -7,954 (-0.36%) |
2,131,000
|
1,814,000
|
2,948,000
|
25
|
0 |
| 2025/05/20 | 2,182,635 | +7,295 (+0.34%) |
2,131,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/05/19 | 2,175,340 | +9,393 (+0.43%) |
2,131,000
|
1,814,000
|
2,948,000
|
26
|
0 |
| 2025/05/18 | 2,165,947 | -2,298 (-0.11%) |
2,131,000
|
1,814,000
|
2,948,000
|
26
|
0 |
| 2025/05/17 | 2,168,245 | +0 (+0.0%) |
2,131,000
|
1,814,000
|
2,948,000
|
27
|
1以上 |
| 2025/05/16 | 2,168,245 | -3,856 (-0.18%) |
2,131,000
|
1,814,000
|
2,948,000
|
27
|
1以上 |
| 2025/05/15 | 2,172,101 | +0 (+0.0%) |
2,131,000
|
1,814,000
|
2,948,000
|
26
|
1以上 |
| 2025/05/14 | 2,172,101 | +7,129 (+0.33%) |
2,131,000
|
1,814,000
|
2,948,000
|
26
|
0 |
| 2025/05/13 | 2,164,972 | +0 (+0.0%) |
2,131,000
|
1,814,000
|
2,948,000
|
28
|
0 |
| 2025/05/12 | 2,164,972 | -6,286 (-0.29%) |
2,131,000
|
1,814,000
|
2,948,000
|
28
|
0 |
| 2025/05/11 | 2,171,258 | +0 (+0.0%) |
2,131,000
|
1,814,000
|
2,948,000
|
28
|
1以上 |
| 2025/05/10 | 2,171,258 | -8,639 (-0.4%) |
2,131,000
|
1,814,000
|
2,948,000
|
28
|
0 |
| 2025/05/09 | 2,179,897 | -4,196 (-0.19%) |
2,131,000
|
1,814,000
|
2,948,000
|
27
|
0 |
| 2025/05/08 | 2,184,093 | -9,471 (-0.43%) |
2,131,000
|
1,814,000
|
2,948,000
|
27
|
0 |
| 2025/05/07 | 2,193,564 | +0 (+0.0%) |
2,131,000
|
1,814,000
|
2,948,000
|
26
|
0 |
| 2025/05/06 | 2,193,564 | -10,809 (-0.49%) |
2,131,000
|
1,814,000
|
2,948,000
|
26
|
0 |
| 2025/05/05 | 2,204,373 | -4,532 (-0.21%) |
2,153,730
|
1,814,000
|
2,948,000
|
25
|
0 |
| 2025/05/04 | 2,208,905 | +16,420 (+0.75%) |
2,158,000
|
1,814,000
|
2,948,000
|
25
|
0 |
| 2025/05/03 | 2,192,485 | -5,431 (-0.25%) |
2,144,500
|
1,782,000
|
2,948,000
|
26
|
0 |
| 2025/05/02 | 2,197,916 | +0 (+0.0%) |
2,168,000
|
1,782,000
|
2,948,000
|
26
|
0 |
| 2025/05/01 | 2,197,916 | +1,636 (+0.07%) |
2,168,000
|
1,782,000
|
2,948,000
|
26
|
1以上 |
| 2025/04/30 | 2,196,280 | +3,167 (+0.14%) |
2,158,000
|
1,782,000
|
2,948,000
|
27
|
0 |
| 2025/04/29 | 2,193,113 | -3,209 (-0.15%) |
2,142,365
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/28 | 2,196,322 | +0 (+0.0%) |
2,142,365
|
1,782,000
|
2,948,000
|
24
|
1以上 |
| 2025/04/27 | 2,196,322 | +0 (+0.0%) |
2,142,365
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/26 | 2,196,322 | +55,175 (+2.58%) |
2,142,365
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/25 | 2,141,147 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/24 | 2,141,147 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/23 | 2,141,147 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
1以上 |
| 2025/04/22 | 2,141,147 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/21 | 2,141,147 | -2,023 (-0.09%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/20 | 2,143,170 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/19 | 2,143,170 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/18 | 2,143,170 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/17 | 2,143,170 | +0 (+0.0%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/16 | 2,143,170 | -58,362 (-2.65%) |
2,131,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/04/15 | 2,201,532 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/14 | 2,201,532 | -2,450 (-0.11%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/13 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/12 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/11 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/10 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/09 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/08 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/07 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/06 | 2,203,982 | +0 (+0.0%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/05 | 2,203,982 | -13,451 (-0.61%) |
2,144,500
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/04/04 | 2,217,433 | -4,522 (-0.2%) |
2,178,000
|
1,782,000
|
2,948,000
|
23
|
0 |
| 2025/04/03 | 2,221,955 | -919 (-0.04%) |
2,183,000
|
1,782,000
|
2,948,000
|
23
|
0 |
| 2025/04/02 | 2,222,874 | +0 (+0.0%) |
2,183,000
|
1,782,000
|
2,948,000
|
24
|
1以上 |
| 2025/04/01 | 2,222,874 | -2,360 (-0.11%) |
2,183,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/31 | 2,225,234 | +1,249 (+0.06%) |
2,183,000
|
1,782,000
|
2,948,000
|
24
|
1以上 |
| 2025/03/30 | 2,223,985 | -7,258 (-0.33%) |
2,190,500
|
1,782,000
|
2,948,000
|
26
|
0 |
| 2025/03/29 | 2,231,243 | -4,084 (-0.18%) |
2,209,000
|
1,782,000
|
2,948,000
|
28
|
0 |
| 2025/03/28 | 2,235,327 | -2,905 (-0.13%) |
2,220,000
|
1,782,000
|
2,948,000
|
27
|
1以上 |
| 2025/03/27 | 2,238,232 | +857 (+0.04%) |
2,220,000
|
1,782,000
|
2,948,000
|
25
|
1以上 |
| 2025/03/26 | 2,237,375 | +0 (+0.0%) |
2,209,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/25 | 2,237,375 | +0 (+0.0%) |
2,209,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/24 | 2,237,375 | +0 (+0.0%) |
2,209,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/23 | 2,237,375 | -1,250 (-0.06%) |
2,209,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/22 | 2,238,625 | -416 (-0.02%) |
2,209,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/21 | 2,239,041 | +0 (+0.0%) |
2,209,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/20 | 2,239,041 | -11,792 (-0.52%) |
2,209,000
|
1,782,000
|
2,948,000
|
24
|
0 |
| 2025/03/19 | 2,250,833 | -417 (-0.02%) |
2,214,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/03/18 | 2,251,250 | +0 (+0.0%) |
2,214,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/03/17 | 2,251,250 | +0 (+0.0%) |
2,214,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/03/16 | 2,251,250 | +0 (+0.0%) |
2,214,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/03/15 | 2,251,250 | +0 (+0.0%) |
2,214,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/03/14 | 2,251,250 | +0 (+0.0%) |
2,214,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/03/13 | 2,251,250 | -7,054 (-0.31%) |
2,214,000
|
1,814,000
|
2,948,000
|
24
|
0 |
| 2025/03/12 | 2,258,304 | +22,320 (+1.0%) |
2,220,000
|
1,814,000
|
2,948,000
|
25
|
0 |
| 2025/03/11 | 2,235,984 | +0 (+0.0%) |
2,214,000
|
1,658,000
|
2,948,000
|
26
|
0 |
| 2025/03/10 | 2,235,984 | +22,578 (+1.02%) |
2,214,000
|
1,658,000
|
2,948,000
|
26
|
1以上 |
| 2025/03/09 | 2,213,406 | -2,406 (-0.11%) |
2,203,000
|
1,658,000
|
2,948,000
|
30
|
1以上 |
| 2025/03/08 | 2,215,812 | +9,031 (+0.41%) |
2,208,000
|
1,658,000
|
2,948,000
|
31
|
0 |
| 2025/03/07 | 2,206,781 | +0 (+0.0%) |
2,203,000
|
1,658,000
|
2,948,000
|
32
|
1以上 |
| 2025/03/06 | 2,206,781 | +8,485 (+0.39%) |
2,203,000
|
1,658,000
|
2,948,000
|
32
|
1以上 |
| 2025/03/05 | 2,198,296 | +302 (+0.01%) |
2,198,000
|
1,658,000
|
2,948,000
|
33
|
1以上 |
| 2025/03/04 | 2,197,994 | +0 (+0.0%) |
2,193,000
|
1,658,000
|
2,948,000
|
34
|
0 |
| 2025/03/03 | 2,197,994 | -8,787 (-0.4%) |
2,193,000
|
1,658,000
|
2,948,000
|
34
|
1以上 |
| 2025/03/02 | 2,206,781 | -9,031 (-0.41%) |
2,203,000
|
1,658,000
|
2,948,000
|
32
|
1以上 |
| 2025/03/01 | 2,215,812 | +0 (+0.0%) |
2,208,000
|
1,658,000
|
2,948,000
|
31
|
0 |
| 2025/02/28 | 2,215,812 | -3,613 (-0.16%) |
2,208,000
|
1,658,000
|
2,948,000
|
31
|
0 |
| 2025/02/27 | 2,219,425 | -11,648 (-0.52%) |
2,208,000
|
1,658,000
|
2,948,000
|
31
|
0 |
| 2025/02/26 | 2,231,073 | +0 (+0.0%) |
2,214,000
|
1,658,000
|
2,948,000
|
30
|
0 |
| 2025/02/25 | 2,231,073 | +0 (+0.0%) |
2,214,000
|
1,658,000
|
2,948,000
|
30
|
0 |
| 2025/02/24 | 2,231,073 | +0 (+0.0%) |
2,214,000
|
1,658,000
|
2,948,000
|
30
|
0 |
| 2025/02/23 | 2,231,073 | +0 (+0.0%) |
2,214,000
|
1,658,000
|
2,948,000
|
30
|
0 |
| 2025/02/22 | 2,231,073 | +0 (+0.0%) |
2,214,000
|
1,658,000
|
2,948,000
|
30
|
0 |
| 2025/02/21 | 2,231,073 | +0 (+0.0%) |
2,214,000
|
1,658,000
|
2,948,000
|
30
|
0 |
| 2025/02/20 | 2,231,073 | -894 (-0.04%) |
2,214,000
|
1,658,000
|
2,948,000
|
30
|
0 |
| 2025/02/19 | 2,231,967 | -6,063 (-0.27%) |
2,220,000
|
1,658,000
|
2,948,000
|
31
|
0 |
| 2025/02/18 | 2,238,030 | -666 (-0.03%) |
2,244,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/17 | 2,238,696 | +0 (+0.0%) |
2,244,000
|
1,658,000
|
2,948,000
|
33
|
1以上 |
| 2025/02/16 | 2,238,696 | +29,551 (+1.34%) |
2,244,000
|
1,658,000
|
2,948,000
|
33
|
1以上 |
| 2025/02/15 | 2,209,145 | +0 (+0.0%) |
2,208,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/14 | 2,209,145 | +19,980 (+0.91%) |
2,208,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/13 | 2,189,165 | +11,323 (+0.52%) |
2,198,000
|
1,658,000
|
2,948,000
|
35
|
1以上 |
| 2025/02/12 | 2,177,842 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/11 | 2,177,842 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
1以上 |
| 2025/02/10 | 2,177,842 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/09 | 2,177,842 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/08 | 2,177,842 | -10,333 (-0.47%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/07 | 2,188,175 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/06 | 2,188,175 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/05 | 2,188,175 | -4,728 (-0.22%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/04 | 2,192,903 | +17,338 (+0.8%) |
2,188,000
|
1,658,000
|
2,948,000
|
33
|
0 |
| 2025/02/03 | 2,175,565 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
2,948,000
|
35
|
0 |
| 2025/02/02 | 2,175,565 | -6,857 (-0.31%) |
2,183,000
|
1,658,000
|
2,948,000
|
35
|
0 |
| 2025/02/01 | 2,182,422 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
1以上 |
| 2025/01/31 | 2,182,422 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
0 |
| 2025/01/30 | 2,182,422 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
0 |
| 2025/01/29 | 2,182,422 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
0 |
| 2025/01/28 | 2,182,422 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
0 |
| 2025/01/27 | 2,182,422 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
0 |
| 2025/01/26 | 2,182,422 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
0 |
| 2025/01/25 | 2,182,422 | -1,117 (-0.05%) |
2,183,000
|
1,658,000
|
3,028,000
|
35
|
0 |
| 2025/01/24 | 2,183,539 | -10,912 (-0.5%) |
2,188,000
|
1,658,000
|
3,028,000
|
33
|
0 |
| 2025/01/23 | 2,194,451 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
3,028,000
|
31
|
0 |
| 2025/01/22 | 2,194,451 | +0 (+0.0%) |
2,188,000
|
1,658,000
|
3,028,000
|
31
|
0 |
| 2025/01/21 | 2,194,451 | -1,329 (-0.06%) |
2,188,000
|
1,658,000
|
3,028,000
|
31
|
0 |
| 2025/01/20 | 2,195,780 | -17,926 (-0.81%) |
2,188,000
|
1,658,000
|
3,028,000
|
31
|
0 |
| 2025/01/19 | 2,213,706 | +0 (+0.0%) |
2,216,000
|
1,658,000
|
3,028,000
|
30
|
0 |
| 2025/01/18 | 2,213,706 | +7,353 (+0.33%) |
2,216,000
|
1,658,000
|
3,028,000
|
30
|
0 |
| 2025/01/17 | 2,206,353 | +0 (+0.0%) |
2,216,000
|
1,658,000
|
3,028,000
|
26
|
0 |
| 2025/01/16 | 2,206,353 | +14,191 (+0.65%) |
2,216,000
|
1,658,000
|
3,028,000
|
26
|
0 |
| 2025/01/15 | 2,192,162 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
32
|
0 |
| 2025/01/14 | 2,192,162 | +0 (+0.0%) |
2,183,000
|
1,658,000
|
3,028,000
|
32
|
0 |
| 2025/01/13 | 2,192,162 | -47,571 (-2.12%) |
2,183,000
|
1,658,000
|
3,028,000
|
32
|
1以上 |
| 2025/01/12 | 2,239,733 | +8,000 (+0.36%) |
2,261,000
|
1,870,000
|
3,028,000
|
30
|
0 |
| 2025/01/11 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/10 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
1以上 |
| 2025/01/09 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/08 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/07 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/06 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/05 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/04 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/03 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/02 | 2,231,733 | +0 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |
| 2025/01/01 | 2,231,733 | +15 (+0.0%) |
2,226,000
|
1,870,000
|
2,948,000
|
30
|
0 |