日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
N/A |
2024/05/02 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
N/A |
2024/05/01 | 2,125,568 | +20,887 (+0.99%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
N/A |
2024/04/30 | 2,104,681 | +8,613 (+0.41%) |
2,054,500
|
1,930,500
|
3,058,000
|
24
|
0 |
2024/04/29 | 2,096,068 | -25,217 (-1.19%) |
2,051,000
|
1,813,000
|
3,058,000
|
27
|
0 |
2024/04/28 | 2,121,285 | -4,225 (-0.2%) |
2,058,000
|
1,813,000
|
3,058,000
|
31
|
1以上 |
2024/04/27 | 2,125,510 | -10,519 (-0.49%) |
2,080,000
|
1,813,000
|
3,058,000
|
33
|
1以上 |
2024/04/26 | 2,136,029 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
1以上 |
2024/04/25 | 2,136,029 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
1以上 |
2024/04/24 | 2,136,029 | -12,584 (-0.59%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
0 |
2024/04/23 | 2,148,613 | +18,801 (+0.88%) |
2,180,000
|
1,813,000
|
3,058,000
|
27
|
0 |
2024/04/22 | 2,129,812 | -4,940 (-0.23%) |
2,131,100
|
1,694,000
|
3,058,000
|
29
|
0 |
2024/04/21 | 2,134,752 | +18,375 (+0.87%) |
2,116,050
|
1,694,000
|
3,278,000
|
30
|
0 |
2024/04/20 | 2,116,377 | +0 (+0.0%) |
2,090,500
|
1,694,000
|
3,278,000
|
28
|
1以上 |
2024/04/19 | 2,116,377 | -8,490 (-0.4%) |
2,090,500
|
1,694,000
|
3,278,000
|
28
|
1以上 |
2024/04/18 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/17 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/16 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
1以上 |
2024/04/15 | 2,124,867 | +2,169 (+0.1%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/14 | 2,122,698 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/13 | 2,122,698 | -4,044 (-0.19%) |
2,116,050
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/12 | 2,126,742 | -5,248 (-0.25%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
1以上 |
2024/04/11 | 2,131,990 | -1,806 (-0.08%) |
2,145,000
|
1,694,000
|
3,278,000
|
34
|
0 |
2024/04/10 | 2,133,796 | +680 (+0.03%) |
2,145,000
|
1,694,000
|
3,278,000
|
35
|
0 |
2024/04/09 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
1以上 |
2024/04/08 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
1以上 |
2024/04/07 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/06 | 2,133,116 | +0 (+0.0%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/05 | 2,133,116 | +7,225 (+0.34%) |
2,145,000
|
1,694,000
|
3,278,000
|
33
|
0 |
2024/04/04 | 2,125,891 | -11,975 (-0.56%) |
2,101,000
|
1,694,000
|
3,278,000
|
29
|
0 |
2024/04/03 | 2,137,866 | +0 (+0.0%) |
2,131,100
|
1,694,000
|
3,278,000
|
31
|
0 |
2024/04/02 | 2,137,866 | -3,439 (-0.16%) |
2,131,100
|
1,694,000
|
3,278,000
|
31
|
0 |
2024/04/01 | 2,141,305 | +33,071 (+1.57%) |
2,145,000
|
1,694,000
|
3,278,000
|
29
|
1以上 |
2024/03/31 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/30 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/29 | 2,108,234 | +0 (+0.0%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
1以上 |
2024/03/28 | 2,108,234 | +3,624 (+0.17%) |
2,180,000
|
1,694,000
|
2,303,000
|
25
|
0 |
2024/03/27 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/26 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/25 | 2,104,610 | +0 (+0.0%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/24 | 2,104,610 | +11,133 (+0.53%) |
2,162,500
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/23 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/22 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/21 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
1以上 |
2024/03/20 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/19 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/18 | 2,093,477 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/17 | 2,093,477 | +5,114 (+0.24%) |
2,116,050
|
1,694,000
|
2,303,000
|
24
|
0 |
2024/03/16 | 2,088,363 | -3,847 (-0.18%) |
2,095,500
|
1,694,000
|
2,303,000
|
26
|
0 |
2024/03/15 | 2,092,210 | -21,842 (-1.03%) |
2,095,500
|
1,694,000
|
2,303,000
|
26
|
0 |
2024/03/14 | 2,114,052 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
1以上 |
2024/03/13 | 2,114,052 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
0 |
2024/03/12 | 2,114,052 | +0 (+0.0%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
1以上 |
2024/03/11 | 2,114,052 | +14,304 (+0.68%) |
2,116,050
|
1,694,000
|
2,398,000
|
28
|
0 |
2024/03/10 | 2,099,748 | +32,234 (+1.56%) |
2,095,500
|
1,694,000
|
2,398,000
|
30
|
0 |
2024/03/09 | 2,067,514 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
32
|
0 |
2024/03/08 | 2,067,514 | +6,243 (+0.3%) |
2,053,500
|
1,694,000
|
2,303,000
|
32
|
1以上 |
2024/03/07 | 2,061,271 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
1以上 |
2024/03/06 | 2,061,271 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
0 |
2024/03/05 | 2,061,271 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
1以上 |
2024/03/04 | 2,061,271 | -4,111 (-0.2%) |
2,053,500
|
1,694,000
|
2,303,000
|
36
|
0 |
2024/03/03 | 2,065,382 | +0 (+0.0%) |
2,053,500
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/03/02 | 2,065,382 | -1,333 (-0.06%) |
2,053,500
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/03/01 | 2,066,715 | -2,336 (-0.11%) |
2,053,500
|
1,694,000
|
2,374,000
|
36
|
1以上 |
2024/02/29 | 2,069,051 | +10,058 (+0.49%) |
2,085,000
|
1,694,000
|
2,374,000
|
34
|
0 |
2024/02/28 | 2,058,993 | +0 (+0.0%) |
2,039,000
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/02/27 | 2,058,993 | +0 (+0.0%) |
2,039,000
|
1,694,000
|
2,374,000
|
36
|
0 |
2024/02/26 | 2,058,993 | +14,282 (+0.7%) |
2,039,000
|
1,694,000
|
2,374,000
|
36
|
1以上 |
2024/02/25 | 2,044,711 | +0 (+0.0%) |
1,998,000
|
1,530,580
|
2,374,000
|
37
|
0 |
2024/02/24 | 2,044,711 | -8,955 (-0.44%) |
1,998,000
|
1,530,580
|
2,374,000
|
37
|
0 |
2024/02/23 | 2,053,666 | -4,465 (-0.22%) |
2,080,000
|
1,530,580
|
2,374,000
|
35
|
1以上 |
2024/02/22 | 2,058,131 | +0 (+0.0%) |
2,090,000
|
1,530,580
|
2,374,000
|
33
|
0 |
2024/02/21 | 2,058,131 | -1,394 (-0.07%) |
2,090,000
|
1,530,580
|
2,374,000
|
33
|
0 |
2024/02/20 | 2,059,525 | -1,717 (-0.08%) |
2,090,000
|
1,530,580
|
2,374,000
|
33
|
0 |
2024/02/19 | 2,061,242 | +7,450 (+0.36%) |
2,090,000
|
1,587,230
|
2,374,000
|
33
|
0 |
2024/02/18 | 2,053,792 | -5,336 (-0.26%) |
1,998,000
|
1,587,230
|
2,374,000
|
29
|
0 |
2024/02/17 | 2,059,128 | -3,386 (-0.16%) |
1,998,000
|
1,587,230
|
2,374,000
|
31
|
0 |
2024/02/16 | 2,062,514 | +0 (+0.0%) |
1,998,000
|
1,587,230
|
2,374,000
|
33
|
0 |
2024/02/15 | 2,062,514 | +19,321 (+0.95%) |
1,998,000
|
1,587,230
|
2,374,000
|
33
|
1以上 |
2024/02/14 | 2,043,193 | +2,218 (+0.11%) |
1,991,000
|
1,587,230
|
2,323,000
|
31
|
1以上 |
2024/02/13 | 2,040,975 | +0 (+0.0%) |
1,991,000
|
1,587,230
|
2,323,000
|
27
|
0 |
2024/02/12 | 2,040,975 | -8,691 (-0.42%) |
1,991,000
|
1,587,230
|
2,323,000
|
27
|
0 |
2024/02/11 | 2,049,666 | +20,533 (+1.01%) |
2,090,000
|
1,587,230
|
2,323,000
|
23
|
0 |
2024/02/10 | 2,029,133 | -10,846 (-0.53%) |
1,998,000
|
1,587,230
|
2,323,000
|
25
|
0 |
2024/02/09 | 2,039,979 | +12,082 (+0.6%) |
2,090,000
|
1,587,230
|
2,323,000
|
27
|
0 |
2024/02/08 | 2,027,897 | +24,661 (+1.23%) |
1,998,000
|
1,587,230
|
2,323,000
|
25
|
1以上 |
2024/02/07 | 2,003,236 | -4,926 (-0.25%) |
1,980,000
|
1,587,230
|
2,303,000
|
23
|
1以上 |
2024/02/06 | 2,008,162 | +0 (+0.0%) |
1,980,000
|
1,694,000
|
2,303,000
|
23
|
0 |
2024/02/05 | 2,008,162 | +0 (+0.0%) |
1,980,000
|
1,694,000
|
2,303,000
|
23
|
0 |
2024/02/04 | 2,008,162 | +15,942 (+0.8%) |
1,980,000
|
1,694,000
|
2,303,000
|
23
|
0 |
2024/02/03 | 1,992,220 | -2,476 (-0.12%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/02/02 | 1,994,696 | +0 (+0.0%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/02/01 | 1,994,696 | +10,032 (+0.51%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/01/31 | 1,984,664 | +0 (+0.0%) |
1,909,000
|
1,694,000
|
2,303,000
|
19
|
0 |
2024/01/30 | 1,984,664 | +0 (+0.0%) |
1,909,000
|
1,694,000
|
2,303,000
|
19
|
0 |
2024/01/29 | 1,984,664 | -19,366 (-0.97%) |
1,909,000
|
1,694,000
|
2,303,000
|
19
|
0 |
2024/01/28 | 2,004,030 | -7,333 (-0.36%) |
1,980,000
|
1,694,000
|
2,303,000
|
21
|
0 |
2024/01/27 | 2,011,363 | +6,380 (+0.32%) |
1,980,000
|
1,700,530
|
2,303,000
|
21
|
0 |
2024/01/26 | 2,004,983 | +6,826 (+0.34%) |
1,944,500
|
1,700,530
|
2,303,000
|
22
|
1以上 |
2024/01/25 | 1,998,157 | -7,096 (-0.35%) |
1,944,500
|
1,700,530
|
2,303,000
|
24
|
0 |
2024/01/24 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
1以上 |
2024/01/23 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
1以上 |
2024/01/22 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/21 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/20 | 2,005,253 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/19 | 2,005,253 | -5,622 (-0.28%) |
1,980,000
|
1,700,530
|
2,303,000
|
25
|
0 |
2024/01/18 | 2,010,875 | -5,623 (-0.28%) |
1,980,000
|
1,700,530
|
2,316,110
|
25
|
0 |
2024/01/17 | 2,016,498 | +0 (+0.0%) |
1,980,000
|
1,700,530
|
2,316,110
|
25
|
0 |
2024/01/16 | 2,016,498 | -1,812 (-0.09%) |
1,980,000
|
1,700,530
|
2,316,110
|
25
|
0 |
2024/01/15 | 2,018,310 | -19,593 (-0.96%) |
1,980,000
|
1,745,850
|
2,316,110
|
25
|
0 |
2024/01/14 | 2,037,903 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/13 | 2,037,903 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/12 | 2,037,903 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/11 | 2,037,903 | +18,479 (+0.92%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/10 | 2,019,424 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/09 | 2,019,424 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
0 |
2024/01/08 | 2,019,424 | +817 (+0.04%) |
1,980,000
|
1,745,850
|
2,316,110
|
23
|
1以上 |
2024/01/07 | 2,018,607 | +5,491 (+0.27%) |
1,989,900
|
1,745,850
|
2,316,110
|
24
|
0 |
2024/01/06 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/05 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
1以上 |
2024/01/04 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/03 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/02 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |
2024/01/01 | 2,013,116 | +0 (+0.0%) |
1,980,000
|
1,745,850
|
2,316,110
|
22
|
0 |