| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,154,301 | +0 (+0.0%) |
3,253,800
|
2,750,000
|
3,465,000
|
39
|
N/A |
| 2025/12/07 | 3,154,301 | -2,050 (-0.06%) |
3,253,800
|
2,750,000
|
3,465,000
|
39
|
N/A |
| 2025/12/06 | 3,156,351 | -19,124 (-0.6%) |
3,260,900
|
2,750,000
|
3,465,000
|
38
|
N/A |
| 2025/12/05 | 3,175,475 | +13,516 (+0.43%) |
3,268,000
|
2,750,000
|
3,465,000
|
37
|
0 |
| 2025/12/04 | 3,161,959 | +4,098 (+0.13%) |
3,258,000
|
2,750,000
|
3,465,000
|
35
|
1以上 |
| 2025/12/03 | 3,157,861 | -1,795 (-0.06%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
1以上 |
| 2025/12/02 | 3,159,656 | +0 (+0.0%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
1以上 |
| 2025/12/01 | 3,159,656 | +0 (+0.0%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
1以上 |
| 2025/11/30 | 3,159,656 | -1,285 (-0.04%) |
3,197,700
|
2,750,000
|
3,465,000
|
39
|
0 |
| 2025/11/29 | 3,160,941 | +11,695 (+0.37%) |
3,197,700
|
2,750,000
|
3,465,000
|
41
|
0 |
| 2025/11/28 | 3,149,246 | +0 (+0.0%) |
3,197,700
|
2,750,000
|
3,465,000
|
43
|
0 |
| 2025/11/27 | 3,149,246 | -11,380 (-0.36%) |
3,197,700
|
2,750,000
|
3,465,000
|
43
|
1以上 |
| 2025/11/26 | 3,160,626 | +37,004 (+1.18%) |
3,180,000
|
2,750,000
|
3,993,000
|
37
|
1以上 |
| 2025/11/25 | 3,123,622 | -4,885 (-0.16%) |
3,110,920
|
2,750,000
|
3,993,000
|
35
|
0 |
| 2025/11/24 | 3,128,507 | -24,972 (-0.79%) |
3,159,520
|
2,750,000
|
3,993,000
|
37
|
1以上 |
| 2025/11/23 | 3,153,479 | +5,620 (+0.18%) |
3,197,700
|
2,750,000
|
3,993,000
|
35
|
1以上 |
| 2025/11/22 | 3,147,859 | +11,147 (+0.36%) |
3,168,000
|
2,750,000
|
3,993,000
|
37
|
1以上 |
| 2025/11/21 | 3,136,712 | +4,168 (+0.13%) |
3,168,000
|
2,680,000
|
3,993,000
|
39
|
1以上 |
| 2025/11/20 | 3,132,544 | -17,983 (-0.57%) |
3,163,760
|
2,680,000
|
3,993,000
|
40
|
1以上 |
| 2025/11/19 | 3,150,527 | +15,690 (+0.5%) |
3,182,850
|
2,680,000
|
3,993,000
|
44
|
1以上 |
| 2025/11/18 | 3,134,837 | +6,896 (+0.22%) |
3,147,260
|
2,680,000
|
3,993,000
|
48
|
1以上 |
| 2025/11/17 | 3,127,941 | +6,082 (+0.19%) |
3,122,960
|
2,680,000
|
3,993,000
|
48
|
1以上 |
| 2025/11/16 | 3,121,859 | +59,408 (+1.94%) |
3,116,500
|
2,680,000
|
3,993,000
|
46
|
1以上 |
| 2025/11/15 | 3,062,451 | +8,680 (+0.28%) |
3,049,500
|
1,791,000
|
3,993,000
|
50
|
0 |
| 2025/11/14 | 3,053,771 | +780 (+0.03%) |
3,036,500
|
1,791,000
|
3,993,000
|
50
|
0 |
| 2025/11/13 | 3,052,991 | -5,077 (-0.17%) |
3,036,500
|
1,791,000
|
3,993,000
|
52
|
1以上 |
| 2025/11/12 | 3,058,068 | +5,491 (+0.18%) |
3,049,000
|
1,791,000
|
3,993,000
|
55
|
1以上 |
| 2025/11/11 | 3,052,577 | -3,190 (-0.1%) |
3,049,500
|
1,791,000
|
3,993,000
|
58
|
1以上 |
| 2025/11/10 | 3,055,767 | -3,661 (-0.12%) |
3,050,000
|
1,791,000
|
3,993,000
|
59
|
1以上 |
| 2025/11/09 | 3,059,428 | -44,506 (-1.43%) |
3,098,000
|
1,791,000
|
3,993,000
|
59
|
1以上 |
| 2025/11/08 | 3,103,934 | +11,591 (+0.37%) |
3,098,000
|
2,680,000
|
3,993,000
|
57
|
1以上 |
| 2025/11/07 | 3,092,343 | +1,853 (+0.06%) |
3,098,000
|
2,680,000
|
3,993,000
|
58
|
1以上 |
| 2025/11/06 | 3,090,490 | -1,489 (-0.05%) |
3,098,000
|
2,680,000
|
3,993,000
|
61
|
0 |
| 2025/11/05 | 3,091,979 | -15,145 (-0.49%) |
3,098,000
|
2,680,000
|
3,993,000
|
61
|
1以上 |
| 2025/11/04 | 3,107,124 | +1,282 (+0.04%) |
3,120,000
|
2,680,000
|
3,993,000
|
55
|
1以上 |
| 2025/11/03 | 3,105,842 | -33,433 (-1.06%) |
3,135,000
|
2,680,000
|
3,993,000
|
56
|
1以上 |
| 2025/11/02 | 3,139,275 | +11,298 (+0.36%) |
3,152,000
|
2,680,000
|
4,020,000
|
57
|
0 |
| 2025/11/01 | 3,127,977 | +912 (+0.03%) |
3,135,000
|
2,680,000
|
4,020,000
|
58
|
1以上 |
| 2025/10/31 | 3,127,065 | +6,998 (+0.22%) |
3,151,000
|
2,680,000
|
4,020,000
|
60
|
1以上 |
| 2025/10/30 | 3,120,067 | +4,968 (+0.16%) |
3,120,000
|
2,680,000
|
4,020,000
|
59
|
1以上 |
| 2025/10/29 | 3,115,099 | -9,128 (-0.29%) |
3,107,940
|
2,680,000
|
4,020,000
|
62
|
1以上 |
| 2025/10/28 | 3,124,227 | +3,247 (+0.1%) |
3,107,940
|
2,680,000
|
4,020,000
|
57
|
1以上 |
| 2025/10/27 | 3,120,980 | -3,089 (-0.1%) |
3,107,940
|
2,680,000
|
4,020,000
|
57
|
1以上 |
| 2025/10/26 | 3,124,069 | -3,431 (-0.11%) |
3,107,940
|
2,680,000
|
4,020,000
|
56
|
0 |
| 2025/10/25 | 3,127,500 | +5,397 (+0.17%) |
3,130,000
|
2,680,000
|
4,020,000
|
56
|
0 |
| 2025/10/24 | 3,122,103 | -15,207 (-0.48%) |
3,107,750
|
2,680,000
|
4,020,000
|
58
|
0 |
| 2025/10/23 | 3,137,310 | +603 (+0.02%) |
3,119,000
|
2,680,000
|
4,020,000
|
64
|
1以上 |
| 2025/10/22 | 3,136,707 | +4,937 (+0.16%) |
3,118,000
|
2,680,000
|
4,020,000
|
62
|
1以上 |
| 2025/10/21 | 3,131,770 | -861 (-0.03%) |
3,073,750
|
2,680,000
|
4,020,000
|
58
|
1以上 |
| 2025/10/20 | 3,132,631 | -4,019 (-0.13%) |
3,104,550
|
2,680,000
|
4,020,000
|
60
|
0 |
| 2025/10/19 | 3,136,650 | -1,332 (-0.04%) |
3,111,600
|
2,680,000
|
4,020,000
|
60
|
0 |
| 2025/10/18 | 3,137,982 | -3,699 (-0.12%) |
3,104,550
|
2,680,000
|
4,020,000
|
60
|
1以上 |
| 2025/10/17 | 3,141,681 | +4,037 (+0.13%) |
3,111,600
|
2,680,000
|
4,020,000
|
59
|
1以上 |
| 2025/10/16 | 3,137,644 | -9,454 (-0.3%) |
3,104,550
|
2,680,000
|
4,020,000
|
58
|
1以上 |
| 2025/10/15 | 3,147,098 | +0 (+0.0%) |
3,111,600
|
2,680,000
|
4,020,000
|
60
|
0 |
| 2025/10/14 | 3,147,098 | +4,328 (+0.14%) |
3,111,600
|
2,680,000
|
4,020,000
|
60
|
1以上 |
| 2025/10/13 | 3,142,770 | +2,933 (+0.09%) |
3,111,600
|
2,680,000
|
4,020,000
|
57
|
1以上 |
| 2025/10/12 | 3,139,837 | -926 (-0.03%) |
3,088,000
|
2,680,000
|
4,020,000
|
57
|
0 |
| 2025/10/11 | 3,140,763 | +3,056 (+0.1%) |
3,073,750
|
2,680,000
|
4,020,000
|
56
|
0 |
| 2025/10/10 | 3,137,707 | +5,223 (+0.17%) |
3,054,030
|
2,680,000
|
4,020,000
|
56
|
1以上 |
| 2025/10/09 | 3,132,484 | -8,827 (-0.28%) |
3,054,030
|
2,680,000
|
4,020,000
|
58
|
0 |
| 2025/10/08 | 3,141,311 | +9,841 (+0.31%) |
3,073,030
|
2,680,000
|
4,020,000
|
60
|
1以上 |
| 2025/10/07 | 3,131,470 | +2,258 (+0.07%) |
3,049,500
|
2,680,000
|
4,020,000
|
62
|
1以上 |
| 2025/10/06 | 3,129,212 | +4,623 (+0.15%) |
3,049,500
|
2,680,000
|
4,020,000
|
62
|
1以上 |
| 2025/10/05 | 3,124,589 | +17,095 (+0.55%) |
3,049,000
|
2,680,000
|
4,020,000
|
63
|
1以上 |
| 2025/10/04 | 3,107,494 | -3,779 (-0.12%) |
3,023,400
|
2,680,000
|
4,020,000
|
60
|
0 |
| 2025/10/03 | 3,111,273 | +3,780 (+0.12%) |
3,027,000
|
2,680,000
|
4,020,000
|
59
|
1以上 |
| 2025/10/02 | 3,107,493 | -13,285 (-0.43%) |
3,019,800
|
2,680,000
|
4,020,000
|
57
|
1以上 |
| 2025/10/01 | 3,120,778 | +6,904 (+0.22%) |
3,027,000
|
2,680,000
|
4,020,000
|
58
|
0 |
| 2025/09/30 | 3,113,874 | +5,175 (+0.17%) |
3,027,000
|
2,560,000
|
4,020,000
|
61
|
1以上 |
| 2025/09/29 | 3,108,699 | -2,954 (-0.09%) |
3,050,000
|
2,560,000
|
4,020,000
|
65
|
1以上 |
| 2025/09/28 | 3,111,653 | -6,901 (-0.22%) |
3,058,060
|
2,560,000
|
4,020,000
|
65
|
1以上 |
| 2025/09/27 | 3,118,554 | +8,576 (+0.28%) |
3,054,030
|
2,560,000
|
4,020,000
|
64
|
1以上 |
| 2025/09/26 | 3,109,978 | +41,320 (+1.35%) |
3,047,000
|
2,560,000
|
4,020,000
|
63
|
1以上 |
| 2025/09/25 | 3,068,658 | +6,397 (+0.21%) |
3,047,000
|
2,560,000
|
3,993,000
|
62
|
1以上 |
| 2025/09/24 | 3,062,261 | +3,804 (+0.12%) |
3,027,000
|
2,560,000
|
3,993,000
|
58
|
1以上 |
| 2025/09/23 | 3,058,457 | +1,865 (+0.06%) |
3,027,000
|
2,560,000
|
3,993,000
|
59
|
1以上 |
| 2025/09/22 | 3,056,592 | +13,072 (+0.43%) |
3,023,400
|
2,560,000
|
3,993,000
|
57
|
1以上 |
| 2025/09/21 | 3,043,520 | +2,710 (+0.09%) |
3,016,000
|
2,560,000
|
3,993,000
|
53
|
1以上 |
| 2025/09/20 | 3,040,810 | +7,294 (+0.24%) |
3,016,000
|
2,560,000
|
3,993,000
|
55
|
0 |
| 2025/09/19 | 3,033,516 | +6,922 (+0.23%) |
3,016,000
|
2,560,000
|
3,993,000
|
59
|
0 |
| 2025/09/18 | 3,026,594 | -30,902 (-1.01%) |
3,006,600
|
2,560,000
|
3,993,000
|
61
|
1以上 |
| 2025/09/17 | 3,057,496 | +5,027 (+0.16%) |
3,016,000
|
2,560,000
|
4,020,000
|
63
|
1以上 |
| 2025/09/16 | 3,052,469 | +0 (+0.0%) |
3,011,300
|
2,560,000
|
4,020,000
|
62
|
1以上 |
| 2025/09/15 | 3,052,469 | +438 (+0.01%) |
3,011,300
|
2,560,000
|
4,020,000
|
62
|
1以上 |
| 2025/09/14 | 3,052,031 | +14,971 (+0.49%) |
3,011,300
|
2,560,000
|
4,020,000
|
66
|
0 |
| 2025/09/13 | 3,037,060 | +856 (+0.03%) |
3,002,300
|
2,530,000
|
4,020,000
|
68
|
0 |
| 2025/09/12 | 3,036,204 | -662 (-0.02%) |
2,998,000
|
2,530,000
|
4,020,000
|
69
|
1以上 |
| 2025/09/11 | 3,036,866 | -5,977 (-0.2%) |
2,998,000
|
2,530,000
|
4,020,000
|
67
|
1以上 |
| 2025/09/10 | 3,042,843 | +30,073 (+1.0%) |
3,016,000
|
2,530,000
|
4,020,000
|
71
|
1以上 |
| 2025/09/09 | 3,012,770 | -4,951 (-0.16%) |
2,989,000
|
2,530,000
|
3,993,000
|
70
|
0 |
| 2025/09/08 | 3,017,721 | +7,369 (+0.24%) |
3,007,000
|
2,530,000
|
3,993,000
|
74
|
1以上 |
| 2025/09/07 | 3,010,352 | -18 (-0.0%) |
2,998,000
|
2,530,000
|
3,993,000
|
76
|
1以上 |
| 2025/09/06 | 3,010,370 | +742 (+0.02%) |
2,998,000
|
2,530,000
|
3,993,000
|
71
|
1以上 |
| 2025/09/05 | 3,009,628 | -1,204 (-0.04%) |
3,017,000
|
2,530,000
|
3,993,000
|
72
|
1以上 |
| 2025/09/04 | 3,010,832 | +1,422 (+0.05%) |
3,016,000
|
2,530,000
|
3,993,000
|
75
|
0 |
| 2025/09/03 | 3,009,410 | -18,881 (-0.62%) |
3,007,000
|
2,530,000
|
3,993,000
|
74
|
1以上 |
| 2025/09/02 | 3,028,291 | -150 (-0.0%) |
3,021,500
|
2,560,000
|
3,993,000
|
72
|
1以上 |
| 2025/09/01 | 3,028,441 | -11,692 (-0.38%) |
3,021,500
|
2,560,000
|
3,993,000
|
72
|
1以上 |
| 2025/08/31 | 3,040,133 | +4,752 (+0.16%) |
3,026,000
|
2,560,000
|
3,993,000
|
72
|
1以上 |
| 2025/08/30 | 3,035,381 | +8,412 (+0.28%) |
3,025,000
|
2,560,000
|
3,993,000
|
75
|
0 |
| 2025/08/29 | 3,026,969 | +653 (+0.02%) |
3,021,500
|
2,560,000
|
3,993,000
|
74
|
1以上 |
| 2025/08/28 | 3,026,316 | +1,866 (+0.06%) |
3,018,000
|
2,560,000
|
3,993,000
|
75
|
1以上 |
| 2025/08/27 | 3,024,450 | +3,903 (+0.13%) |
3,018,000
|
2,560,000
|
3,993,000
|
75
|
0 |
| 2025/08/26 | 3,020,547 | -811 (-0.03%) |
3,017,000
|
2,560,000
|
3,993,000
|
74
|
1以上 |
| 2025/08/25 | 3,021,358 | +0 (+0.0%) |
3,017,000
|
2,560,000
|
3,993,000
|
74
|
0 |
| 2025/08/24 | 3,021,358 | +5,124 (+0.17%) |
3,017,000
|
2,560,000
|
3,993,000
|
74
|
0 |
| 2025/08/23 | 3,016,234 | +1,258 (+0.04%) |
3,017,000
|
2,560,000
|
3,993,000
|
74
|
1以上 |
| 2025/08/22 | 3,014,976 | +8,358 (+0.28%) |
3,018,000
|
2,560,000
|
3,993,000
|
73
|
0 |
| 2025/08/21 | 3,006,618 | +644 (+0.02%) |
3,010,000
|
2,560,000
|
3,993,000
|
73
|
1以上 |
| 2025/08/20 | 3,005,974 | +8,162 (+0.27%) |
3,016,000
|
2,560,000
|
3,993,000
|
75
|
1以上 |
| 2025/08/19 | 2,997,812 | +15,772 (+0.53%) |
3,016,000
|
2,560,000
|
3,993,000
|
74
|
1以上 |
| 2025/08/18 | 2,982,040 | -5,068 (-0.17%) |
2,998,000
|
2,560,000
|
3,993,000
|
78
|
1以上 |
| 2025/08/17 | 2,987,108 | -5,685 (-0.19%) |
2,998,000
|
2,560,000
|
3,993,000
|
75
|
1以上 |
| 2025/08/16 | 2,992,793 | -9,424 (-0.31%) |
2,998,000
|
2,560,000
|
3,993,000
|
76
|
1以上 |
| 2025/08/15 | 3,002,217 | +3,781 (+0.13%) |
2,998,000
|
2,560,000
|
3,993,000
|
75
|
1以上 |
| 2025/08/14 | 2,998,436 | -3,940 (-0.13%) |
2,998,000
|
2,560,000
|
3,993,000
|
74
|
1以上 |
| 2025/08/13 | 3,002,376 | -3,201 (-0.11%) |
2,998,000
|
2,560,000
|
3,993,000
|
72
|
1以上 |
| 2025/08/12 | 3,005,577 | +10,590 (+0.35%) |
2,998,000
|
2,560,000
|
3,993,000
|
66
|
1以上 |
| 2025/08/11 | 2,994,987 | -11,637 (-0.39%) |
2,998,000
|
2,560,000
|
3,993,000
|
71
|
1以上 |
| 2025/08/10 | 3,006,624 | -4,144 (-0.14%) |
3,013,000
|
2,560,000
|
3,993,000
|
72
|
1以上 |
| 2025/08/09 | 3,010,768 | -11,535 (-0.38%) |
3,004,000
|
2,560,000
|
3,993,000
|
76
|
1以上 |
| 2025/08/08 | 3,022,303 | +6,670 (+0.22%) |
3,013,000
|
2,560,000
|
3,993,000
|
74
|
1以上 |
| 2025/08/07 | 3,015,633 | +13,177 (+0.44%) |
3,016,000
|
2,560,000
|
3,993,000
|
72
|
1以上 |
| 2025/08/06 | 3,002,456 | +4,656 (+0.16%) |
2,998,000
|
2,560,000
|
3,993,000
|
78
|
0 |
| 2025/08/05 | 2,997,800 | +0 (+0.0%) |
2,998,000
|
2,560,000
|
3,993,000
|
77
|
1以上 |
| 2025/08/04 | 2,997,800 | +0 (+0.0%) |
2,998,000
|
2,560,000
|
3,993,000
|
77
|
1以上 |
| 2025/08/03 | 2,997,800 | +10,432 (+0.35%) |
2,998,000
|
2,560,000
|
3,993,000
|
77
|
1以上 |
| 2025/08/02 | 2,987,368 | +6,143 (+0.21%) |
2,980,000
|
2,560,000
|
3,993,000
|
83
|
0 |
| 2025/08/01 | 2,981,225 | +15,181 (+0.51%) |
2,969,000
|
2,560,000
|
3,993,000
|
86
|
0 |
| 2025/07/31 | 2,966,044 | +14,283 (+0.48%) |
2,961,000
|
2,560,000
|
3,993,000
|
99
|
1以上 |
| 2025/07/30 | 2,951,761 | -2,222 (-0.08%) |
2,910,000
|
2,560,000
|
3,993,000
|
99
|
1以上 |
| 2025/07/29 | 2,953,983 | +3,858 (+0.13%) |
2,910,000
|
2,560,000
|
3,993,000
|
97
|
1以上 |
| 2025/07/28 | 2,950,125 | -4,202 (-0.14%) |
2,910,000
|
2,560,000
|
3,993,000
|
99
|
1以上 |
| 2025/07/27 | 2,954,327 | +560 (+0.02%) |
2,920,000
|
2,560,000
|
3,993,000
|
102
|
0 |
| 2025/07/26 | 2,953,767 | +297 (+0.01%) |
2,910,000
|
2,560,000
|
3,993,000
|
103
|
1以上 |
| 2025/07/25 | 2,953,470 | -1,247 (-0.04%) |
2,920,000
|
2,560,000
|
3,993,000
|
100
|
1以上 |
| 2025/07/24 | 2,954,717 | +1,994 (+0.07%) |
2,930,000
|
2,560,000
|
3,993,000
|
99
|
1以上 |
| 2025/07/23 | 2,952,723 | -250 (-0.01%) |
2,920,000
|
2,560,000
|
3,993,000
|
100
|
0 |
| 2025/07/22 | 2,952,973 | +3,419 (+0.12%) |
2,930,000
|
2,560,000
|
3,993,000
|
101
|
0 |
| 2025/07/21 | 2,949,554 | +743 (+0.03%) |
2,910,000
|
2,560,000
|
3,993,000
|
98
|
1以上 |
| 2025/07/20 | 2,948,811 | +2,906 (+0.1%) |
2,920,000
|
2,560,000
|
3,993,000
|
94
|
1以上 |
| 2025/07/19 | 2,945,905 | +3,505 (+0.12%) |
2,910,000
|
2,560,000
|
3,993,000
|
93
|
1以上 |
| 2025/07/18 | 2,942,400 | --- |
2,910,000
|
2,560,000
|
3,993,000
|
95
|
0 |
| 2025/07/16 | 2,939,451 | +3,004 (+0.1%) |
2,910,000
|
2,560,000
|
3,993,000
|
98
|
1以上 |
| 2025/07/15 | 2,936,447 | +6,089 (+0.21%) |
2,908,500
|
2,560,000
|
3,993,000
|
94
|
0 |
| 2025/07/14 | 2,930,358 | -73 (-0.0%) |
2,907,000
|
2,560,000
|
3,993,000
|
95
|
N/A |
| 2025/07/13 | 2,930,431 | -3,129 (-0.11%) |
2,907,000
|
2,560,000
|
3,993,000
|
96
|
0 |
| 2025/07/12 | 2,933,560 | -2,195 (-0.07%) |
2,908,500
|
2,560,000
|
3,993,000
|
100
|
1以上 |
| 2025/07/11 | 2,935,755 | +2,536 (+0.09%) |
2,910,000
|
2,560,000
|
3,993,000
|
102
|
1以上 |
| 2025/07/10 | 2,933,219 | +5,532 (+0.19%) |
2,910,000
|
2,560,000
|
3,993,000
|
103
|
1以上 |
| 2025/07/09 | 2,927,687 | +1,754 (+0.06%) |
2,907,000
|
2,560,000
|
3,465,000
|
105
|
1以上 |
| 2025/07/08 | 2,925,933 | +3,173 (+0.11%) |
2,907,000
|
2,560,000
|
3,465,000
|
103
|
1以上 |
| 2025/07/07 | 2,922,760 | -10,657 (-0.36%) |
2,907,000
|
2,560,000
|
3,465,000
|
104
|
1以上 |
| 2025/07/06 | 2,933,417 | -2,309 (-0.08%) |
2,955,300
|
2,560,000
|
3,465,000
|
102
|
0 |
| 2025/07/05 | 2,935,726 | +4,812 (+0.16%) |
2,958,000
|
2,560,000
|
3,465,000
|
104
|
1以上 |
| 2025/07/04 | 2,930,914 | +388 (+0.01%) |
2,958,000
|
2,560,000
|
3,465,000
|
102
|
1以上 |
| 2025/07/03 | 2,930,526 | -2,527 (-0.09%) |
2,955,300
|
2,560,000
|
3,465,000
|
102
|
1以上 |
| 2025/07/02 | 2,933,053 | +7,583 (+0.26%) |
2,952,600
|
2,560,000
|
3,465,000
|
101
|
1以上 |
| 2025/07/01 | 2,925,470 | -4,395 (-0.15%) |
2,907,000
|
2,560,000
|
3,465,000
|
103
|
1以上 |
| 2025/06/30 | 2,929,865 | +2,588 (+0.09%) |
2,907,000
|
2,560,000
|
3,780,000
|
101
|
1以上 |
| 2025/06/29 | 2,927,277 | -2,361 (-0.08%) |
2,906,500
|
2,560,000
|
3,780,000
|
106
|
1以上 |
| 2025/06/28 | 2,929,638 | +577 (+0.02%) |
2,907,000
|
2,560,000
|
3,780,000
|
104
|
1以上 |
| 2025/06/27 | 2,929,061 | -17,782 (-0.6%) |
2,907,000
|
2,560,000
|
3,780,000
|
104
|
1以上 |
| 2025/06/26 | 2,946,843 | +3,112 (+0.11%) |
2,907,000
|
2,560,000
|
5,115,000
|
106
|
0 |
| 2025/06/25 | 2,943,731 | -3,925 (-0.13%) |
2,907,000
|
2,560,000
|
5,115,000
|
102
|
1以上 |
| 2025/06/24 | 2,947,656 | +20,700 (+0.71%) |
2,940,000
|
2,560,000
|
5,115,000
|
97
|
1以上 |
| 2025/06/23 | 2,926,956 | -1,436 (-0.05%) |
2,923,500
|
2,560,000
|
3,780,000
|
100
|
1以上 |
| 2025/06/22 | 2,928,392 | -412 (-0.01%) |
2,920,000
|
2,560,000
|
3,780,000
|
101
|
0 |
| 2025/06/21 | 2,928,804 | +808 (+0.03%) |
2,920,000
|
2,560,000
|
3,780,000
|
99
|
1以上 |
| 2025/06/20 | 2,927,996 | +3,446 (+0.12%) |
2,920,000
|
2,560,000
|
3,780,000
|
98
|
1以上 |
| 2025/06/19 | 2,924,550 | -1,829 (-0.06%) |
2,907,000
|
2,560,000
|
3,780,000
|
103
|
1以上 |
| 2025/06/18 | 2,926,379 | -1,169 (-0.04%) |
2,920,000
|
2,560,000
|
3,780,000
|
105
|
0 |
| 2025/06/17 | 2,927,548 | +2,311 (+0.08%) |
2,920,000
|
2,560,000
|
3,780,000
|
107
|
1以上 |
| 2025/06/16 | 2,925,237 | -4,988 (-0.17%) |
2,920,000
|
2,560,000
|
3,780,000
|
108
|
1以上 |
| 2025/06/15 | 2,930,225 | -5,106 (-0.17%) |
2,920,000
|
2,560,000
|
3,780,000
|
110
|
1以上 |
| 2025/06/14 | 2,935,331 | -1,879 (-0.06%) |
2,925,000
|
2,560,000
|
3,780,000
|
112
|
1以上 |
| 2025/06/13 | 2,937,210 | -3,695 (-0.13%) |
2,925,000
|
2,560,000
|
3,780,000
|
112
|
1以上 |
| 2025/06/12 | 2,940,905 | -631 (-0.02%) |
2,930,000
|
2,560,000
|
3,780,000
|
110
|
1以上 |
| 2025/06/11 | 2,941,536 | +6,468 (+0.22%) |
2,930,000
|
2,560,000
|
3,780,000
|
113
|
1以上 |
| 2025/06/10 | 2,935,068 | +5,447 (+0.19%) |
2,920,000
|
2,560,000
|
3,780,000
|
115
|
1以上 |
| 2025/06/09 | 2,929,621 | +0 (+0.0%) |
2,920,000
|
2,560,000
|
3,780,000
|
115
|
1以上 |
| 2025/06/08 | 2,929,621 | +0 (+0.0%) |
2,920,000
|
2,560,000
|
3,780,000
|
115
|
1以上 |
| 2025/06/07 | 2,929,621 | +18,111 (+0.62%) |
2,920,000
|
2,560,000
|
3,780,000
|
115
|
1以上 |
| 2025/06/06 | 2,911,510 | -4,814 (-0.17%) |
2,907,000
|
1,700,000
|
3,780,000
|
120
|
0 |
| 2025/06/05 | 2,916,324 | +507 (+0.02%) |
2,907,000
|
1,700,000
|
3,780,000
|
121
|
0 |
| 2025/06/04 | 2,915,817 | +139 (+0.0%) |
2,907,000
|
1,700,000
|
3,880,000
|
119
|
1以上 |
| 2025/06/03 | 2,915,678 | -3,948 (-0.14%) |
2,907,000
|
1,700,000
|
3,880,000
|
117
|
1以上 |
| 2025/06/02 | 2,919,626 | +2,206 (+0.08%) |
2,907,000
|
1,700,000
|
3,880,000
|
119
|
1以上 |
| 2025/06/01 | 2,917,420 | +3,513 (+0.12%) |
2,907,000
|
1,700,000
|
3,880,000
|
125
|
1以上 |
| 2025/05/31 | 2,913,907 | -18,645 (-0.64%) |
2,907,000
|
1,700,000
|
3,880,000
|
124
|
1以上 |
| 2025/05/30 | 2,932,552 | -3,383 (-0.12%) |
2,907,000
|
2,560,000
|
3,880,000
|
124
|
1以上 |
| 2025/05/29 | 2,935,935 | -2,957 (-0.1%) |
2,909,000
|
2,402,990
|
3,880,000
|
124
|
0 |
| 2025/05/28 | 2,938,892 | +1,210 (+0.04%) |
2,911,000
|
2,402,990
|
3,880,000
|
123
|
1以上 |
| 2025/05/27 | 2,937,682 | +2,183 (+0.07%) |
2,909,000
|
2,402,990
|
3,880,000
|
122
|
1以上 |
| 2025/05/26 | 2,935,499 | -9,799 (-0.33%) |
2,907,000
|
2,436,980
|
3,880,000
|
122
|
1以上 |
| 2025/05/25 | 2,945,298 | +823 (+0.03%) |
2,907,000
|
2,436,980
|
3,880,000
|
127
|
0 |
| 2025/05/24 | 2,944,475 | +393 (+0.01%) |
2,909,000
|
2,436,980
|
3,880,000
|
128
|
1以上 |
| 2025/05/23 | 2,944,082 | +1,901 (+0.06%) |
2,909,000
|
2,436,980
|
3,880,000
|
130
|
1以上 |
| 2025/05/22 | 2,942,181 | -4,027 (-0.14%) |
2,907,000
|
2,436,980
|
3,880,000
|
131
|
1以上 |
| 2025/05/21 | 2,946,208 | +6,467 (+0.22%) |
2,911,000
|
2,436,980
|
3,880,000
|
134
|
1以上 |
| 2025/05/20 | 2,939,741 | -812 (-0.03%) |
2,907,000
|
2,436,980
|
3,880,000
|
130
|
1以上 |
| 2025/05/19 | 2,940,553 | -485 (-0.02%) |
2,907,000
|
2,436,980
|
3,880,000
|
129
|
1以上 |
| 2025/05/18 | 2,941,038 | -3,054 (-0.1%) |
2,911,000
|
2,436,980
|
3,880,000
|
131
|
1以上 |
| 2025/05/17 | 2,944,092 | +2,188 (+0.07%) |
2,911,000
|
2,436,980
|
3,880,000
|
131
|
0 |
| 2025/05/16 | 2,941,904 | +645 (+0.02%) |
2,909,000
|
2,436,980
|
3,880,000
|
130
|
1以上 |
| 2025/05/15 | 2,941,259 | -6,827 (-0.23%) |
2,911,000
|
2,436,980
|
3,880,000
|
129
|
1以上 |
| 2025/05/14 | 2,948,086 | -5,587 (-0.19%) |
2,911,000
|
2,436,980
|
3,880,000
|
132
|
1以上 |
| 2025/05/13 | 2,953,673 | -4,061 (-0.14%) |
2,920,000
|
2,436,980
|
3,880,000
|
131
|
1以上 |
| 2025/05/12 | 2,957,734 | +0 (+0.0%) |
2,920,000
|
2,436,980
|
3,880,000
|
133
|
1以上 |
| 2025/05/11 | 2,957,734 | +0 (+0.0%) |
2,920,000
|
2,436,980
|
3,880,000
|
133
|
1以上 |
| 2025/05/10 | 2,957,734 | +2,603 (+0.09%) |
2,920,000
|
2,436,980
|
3,880,000
|
133
|
1以上 |
| 2025/05/09 | 2,955,131 | +168 (+0.01%) |
2,920,000
|
2,436,980
|
3,880,000
|
134
|
0 |
| 2025/05/08 | 2,954,963 | +7,741 (+0.26%) |
2,920,000
|
2,493,630
|
3,880,000
|
131
|
0 |
| 2025/05/07 | 2,947,222 | +695 (+0.02%) |
2,917,500
|
2,493,630
|
3,880,000
|
130
|
1以上 |
| 2025/05/06 | 2,946,527 | +0 (+0.0%) |
2,915,000
|
2,560,000
|
3,880,000
|
132
|
0 |
| 2025/05/05 | 2,946,527 | +1,643 (+0.06%) |
2,915,000
|
2,560,000
|
3,880,000
|
132
|
1以上 |
| 2025/05/04 | 2,944,884 | -6,602 (-0.22%) |
2,915,000
|
2,560,000
|
3,880,000
|
131
|
1以上 |
| 2025/05/03 | 2,951,486 | -11,471 (-0.39%) |
2,920,000
|
2,560,000
|
3,880,000
|
129
|
0 |
| 2025/05/02 | 2,962,957 | -3,245 (-0.11%) |
2,948,000
|
2,584,270
|
3,880,000
|
129
|
0 |
| 2025/05/01 | 2,966,202 | -4,374 (-0.15%) |
2,952,600
|
2,584,270
|
3,880,000
|
131
|
0 |
| 2025/04/30 | 2,970,576 | -4,327 (-0.15%) |
2,954,100
|
2,584,270
|
3,880,000
|
130
|
1以上 |
| 2025/04/29 | 2,974,903 | -3,742 (-0.13%) |
2,958,000
|
2,584,270
|
3,880,000
|
125
|
1以上 |
| 2025/04/28 | 2,978,645 | +17,888 (+0.6%) |
2,958,000
|
2,610,000
|
3,880,000
|
125
|
0 |
| 2025/04/27 | 2,960,757 | +3,701 (+0.13%) |
2,954,100
|
2,153,000
|
3,880,000
|
131
|
1以上 |
| 2025/04/26 | 2,957,056 | -4,674 (-0.16%) |
2,953,350
|
2,153,000
|
3,880,000
|
128
|
1以上 |
| 2025/04/25 | 2,961,730 | +3,146 (+0.11%) |
2,954,100
|
2,153,000
|
3,880,000
|
127
|
1以上 |
| 2025/04/24 | 2,958,584 | -1,933 (-0.07%) |
2,948,000
|
2,153,000
|
3,880,000
|
131
|
0 |
| 2025/04/23 | 2,960,517 | -6,614 (-0.22%) |
2,948,000
|
2,153,000
|
3,880,000
|
136
|
1以上 |
| 2025/04/22 | 2,967,131 | +0 (+0.0%) |
2,951,050
|
2,153,000
|
3,880,000
|
132
|
1以上 |
| 2025/04/21 | 2,967,131 | -4,765 (-0.16%) |
2,951,050
|
2,153,000
|
3,880,000
|
132
|
1以上 |
| 2025/04/20 | 2,971,896 | -691 (-0.02%) |
2,954,100
|
2,153,000
|
3,880,000
|
131
|
0 |
| 2025/04/19 | 2,972,587 | -2,193 (-0.07%) |
2,954,100
|
2,153,000
|
3,880,000
|
131
|
0 |
| 2025/04/18 | 2,974,780 | -1,855 (-0.06%) |
2,958,000
|
2,153,000
|
3,880,000
|
131
|
0 |
| 2025/04/17 | 2,976,635 | +4,705 (+0.16%) |
2,960,000
|
2,153,000
|
3,880,000
|
131
|
1以上 |
| 2025/04/16 | 2,971,930 | -16,365 (-0.55%) |
2,960,000
|
2,153,000
|
3,880,000
|
133
|
0 |
| 2025/04/15 | 2,988,295 | -604 (-0.02%) |
2,980,000
|
2,610,000
|
3,880,000
|
131
|
0 |
| 2025/04/14 | 2,988,899 | -546 (-0.02%) |
2,981,580
|
2,610,000
|
3,880,000
|
132
|
1以上 |
| 2025/04/13 | 2,989,445 | -3,075 (-0.1%) |
2,980,000
|
2,610,000
|
3,880,000
|
133
|
0 |
| 2025/04/12 | 2,992,520 | -15,281 (-0.51%) |
2,980,000
|
2,610,000
|
3,880,000
|
130
|
1以上 |
| 2025/04/11 | 3,007,801 | -1,537 (-0.05%) |
3,003,000
|
2,610,000
|
3,880,000
|
131
|
1以上 |
| 2025/04/10 | 3,009,338 | -6,517 (-0.22%) |
3,003,000
|
2,610,000
|
3,880,000
|
132
|
0 |
| 2025/04/09 | 3,015,855 | -6,141 (-0.2%) |
3,003,000
|
2,610,000
|
3,880,000
|
136
|
1以上 |
| 2025/04/08 | 3,021,996 | +660 (+0.02%) |
3,020,000
|
2,610,000
|
3,880,000
|
129
|
1以上 |
| 2025/04/07 | 3,021,336 | +0 (+0.0%) |
3,025,000
|
2,610,000
|
3,880,000
|
125
|
1以上 |
| 2025/04/06 | 3,021,336 | +0 (+0.0%) |
3,025,000
|
2,610,000
|
3,880,000
|
125
|
1以上 |
| 2025/04/05 | 3,021,336 | +1,670 (+0.06%) |
3,025,000
|
2,610,000
|
3,880,000
|
125
|
1以上 |
| 2025/04/04 | 3,019,666 | +3,487 (+0.12%) |
3,018,000
|
2,610,000
|
3,880,000
|
125
|
0 |
| 2025/04/03 | 3,016,179 | +1,853 (+0.06%) |
3,003,000
|
2,610,000
|
3,880,000
|
121
|
0 |
| 2025/04/02 | 3,014,326 | +1,238 (+0.04%) |
3,010,500
|
2,610,000
|
3,880,000
|
118
|
1以上 |
| 2025/04/01 | 3,013,088 | +729 (+0.02%) |
3,003,000
|
2,610,000
|
3,880,000
|
119
|
0 |
| 2025/03/31 | 3,012,359 | +1,136 (+0.04%) |
3,003,000
|
2,610,000
|
3,880,000
|
116
|
0 |
| 2025/03/30 | 3,011,223 | +2,279 (+0.08%) |
3,003,000
|
2,610,000
|
3,880,000
|
115
|
1以上 |
| 2025/03/29 | 3,008,944 | +10,808 (+0.36%) |
2,998,000
|
2,610,000
|
3,880,000
|
113
|
0 |
| 2025/03/28 | 2,998,136 | -3,805 (-0.13%) |
2,998,000
|
2,610,000
|
3,880,000
|
113
|
1以上 |
| 2025/03/27 | 3,001,941 | -11,892 (-0.39%) |
2,998,000
|
2,630,000
|
3,880,000
|
112
|
1以上 |
| 2025/03/26 | 3,013,833 | +12,207 (+0.41%) |
3,003,000
|
2,630,000
|
3,880,000
|
110
|
1以上 |
| 2025/03/25 | 3,001,626 | -330 (-0.01%) |
2,998,000
|
2,630,000
|
3,880,000
|
109
|
1以上 |
| 2025/03/24 | 3,001,956 | +277 (+0.01%) |
2,998,000
|
2,630,000
|
3,880,000
|
110
|
1以上 |
| 2025/03/23 | 3,001,679 | -1,356 (-0.05%) |
2,998,000
|
2,630,000
|
3,880,000
|
112
|
1以上 |
| 2025/03/22 | 3,003,035 | -3,612 (-0.12%) |
3,000,500
|
2,630,000
|
3,880,000
|
114
|
1以上 |
| 2025/03/21 | 3,006,647 | +121 (+0.0%) |
3,003,000
|
2,630,000
|
3,880,000
|
116
|
1以上 |
| 2025/03/20 | 3,006,526 | -13,605 (-0.45%) |
3,006,500
|
2,630,000
|
3,880,000
|
110
|
1以上 |
| 2025/03/19 | 3,020,131 | -6,811 (-0.23%) |
3,022,500
|
2,630,000
|
4,068,674
|
112
|
1以上 |
| 2025/03/18 | 3,026,942 | -2,951 (-0.1%) |
3,025,000
|
2,630,000
|
4,068,674
|
115
|
0 |
| 2025/03/17 | 3,029,893 | +353 (+0.01%) |
3,038,000
|
2,630,000
|
4,068,674
|
109
|
1以上 |
| 2025/03/16 | 3,029,540 | -13,682 (-0.45%) |
3,033,000
|
2,630,000
|
4,068,674
|
108
|
1以上 |
| 2025/03/15 | 3,043,222 | +3,516 (+0.12%) |
3,038,000
|
2,630,000
|
4,068,674
|
102
|
0 |
| 2025/03/14 | 3,039,706 | -2,007 (-0.07%) |
3,038,000
|
2,630,000
|
4,068,674
|
103
|
0 |
| 2025/03/13 | 3,041,713 | -12,641 (-0.41%) |
3,038,000
|
2,630,000
|
4,068,674
|
104
|
0 |
| 2025/03/12 | 3,054,354 | -3,674 (-0.12%) |
3,038,000
|
2,630,000
|
4,068,674
|
98
|
1以上 |
| 2025/03/11 | 3,058,028 | +1,110 (+0.04%) |
3,038,000
|
2,650,000
|
4,068,674
|
99
|
1以上 |
| 2025/03/10 | 3,056,918 | -4,581 (-0.15%) |
3,038,000
|
2,650,000
|
4,068,674
|
99
|
1以上 |
| 2025/03/09 | 3,061,499 | -2,853 (-0.09%) |
3,038,000
|
2,650,000
|
4,068,674
|
100
|
1以上 |
| 2025/03/08 | 3,064,352 | -2,043 (-0.07%) |
3,038,000
|
2,650,000
|
4,068,674
|
99
|
1以上 |
| 2025/03/07 | 3,066,395 | -2,623 (-0.09%) |
3,038,000
|
2,650,000
|
4,068,674
|
96
|
1以上 |
| 2025/03/06 | 3,069,018 | -28,820 (-0.93%) |
3,038,000
|
2,650,000
|
4,320,481
|
96
|
1以上 |
| 2025/03/05 | 3,097,838 | -73 (-0.0%) |
3,038,000
|
2,650,000
|
4,320,481
|
99
|
0 |
| 2025/03/04 | 3,097,911 | +647 (+0.02%) |
3,038,000
|
2,650,000
|
4,320,481
|
98
|
0 |
| 2025/03/03 | 3,097,264 | -1,022 (-0.03%) |
3,038,000
|
2,650,000
|
4,320,481
|
96
|
1以上 |
| 2025/03/02 | 3,098,286 | +0 (+0.0%) |
3,038,000
|
2,650,000
|
4,320,481
|
99
|
0 |
| 2025/03/01 | 3,098,286 | -3,978 (-0.13%) |
3,038,000
|
2,650,000
|
4,320,481
|
99
|
0 |
| 2025/02/28 | 3,102,264 | +37,409 (+1.22%) |
3,038,000
|
2,650,000
|
4,320,481
|
96
|
1以上 |
| 2025/02/27 | 3,064,855 | -12,812 (-0.42%) |
3,038,000
|
2,650,000
|
4,320,481
|
93
|
0 |
| 2025/02/26 | 3,077,667 | -2,491 (-0.08%) |
3,038,000
|
2,650,000
|
4,320,481
|
93
|
0 |
| 2025/02/25 | 3,080,158 | -3,560 (-0.12%) |
3,038,000
|
2,650,000
|
4,320,481
|
95
|
1以上 |
| 2025/02/24 | 3,083,718 | +8,868 (+0.29%) |
3,038,000
|
2,650,000
|
4,320,481
|
96
|
1以上 |
| 2025/02/23 | 3,074,850 | +14,784 (+0.48%) |
3,038,000
|
2,650,000
|
4,320,481
|
94
|
1以上 |
| 2025/02/22 | 3,060,066 | +6,077 (+0.2%) |
3,038,000
|
2,650,000
|
4,320,481
|
104
|
1以上 |
| 2025/02/21 | 3,053,989 | +2,942 (+0.1%) |
3,038,000
|
2,650,000
|
4,320,481
|
105
|
1以上 |
| 2025/02/20 | 3,051,047 | -3,188 (-0.1%) |
3,038,000
|
2,650,000
|
4,320,481
|
103
|
1以上 |
| 2025/02/19 | 3,054,235 | -73 (-0.0%) |
3,038,000
|
2,650,000
|
4,320,481
|
105
|
1以上 |
| 2025/02/18 | 3,054,308 | +311 (+0.01%) |
3,038,000
|
2,650,000
|
4,320,481
|
106
|
0 |
| 2025/02/17 | 3,053,997 | -5,517 (-0.18%) |
3,038,000
|
2,650,000
|
4,320,481
|
107
|
1以上 |
| 2025/02/16 | 3,059,514 | -448 (-0.01%) |
3,038,000
|
2,650,000
|
4,320,481
|
107
|
1以上 |
| 2025/02/15 | 3,059,962 | +0 (+0.0%) |
3,038,000
|
2,650,000
|
4,320,481
|
107
|
1以上 |
| 2025/02/14 | 3,059,962 | -285 (-0.01%) |
3,038,000
|
2,650,000
|
4,320,481
|
107
|
1以上 |
| 2025/02/13 | 3,060,247 | -26,102 (-0.85%) |
3,038,000
|
2,650,000
|
4,320,481
|
109
|
1以上 |
| 2025/02/12 | 3,086,349 | -6,756 (-0.22%) |
3,038,000
|
2,650,000
|
4,320,481
|
119
|
0 |
| 2025/02/11 | 3,093,105 | +5,047 (+0.16%) |
3,038,000
|
2,650,000
|
4,320,481
|
119
|
1以上 |
| 2025/02/10 | 3,088,058 | +595 (+0.02%) |
3,038,000
|
2,650,000
|
4,320,481
|
116
|
1以上 |
| 2025/02/09 | 3,087,463 | -13,097 (-0.42%) |
3,038,000
|
2,650,000
|
4,320,481
|
117
|
0 |
| 2025/02/08 | 3,100,560 | -6,237 (-0.2%) |
3,038,000
|
2,606,000
|
4,320,481
|
111
|
1以上 |
| 2025/02/07 | 3,106,797 | -732 (-0.02%) |
3,038,000
|
2,606,000
|
4,320,481
|
95
|
1以上 |
| 2025/02/06 | 3,107,529 | +2,560 (+0.08%) |
3,038,000
|
2,606,000
|
4,320,481
|
94
|
1以上 |
| 2025/02/05 | 3,104,969 | +13,368 (+0.43%) |
3,038,000
|
2,606,000
|
4,320,481
|
98
|
1以上 |
| 2025/02/04 | 3,091,601 | +11,320 (+0.37%) |
3,038,000
|
2,585,000
|
4,320,481
|
100
|
0 |
| 2025/02/03 | 3,080,281 | +10,459 (+0.34%) |
3,038,000
|
2,585,000
|
4,320,481
|
101
|
1以上 |
| 2025/02/02 | 3,069,822 | -6,610 (-0.21%) |
3,038,000
|
2,585,000
|
4,320,481
|
99
|
1以上 |
| 2025/02/01 | 3,076,432 | -2,238 (-0.07%) |
3,038,000
|
2,585,000
|
4,320,481
|
98
|
1以上 |
| 2025/01/31 | 3,078,670 | -411 (-0.01%) |
3,038,000
|
2,585,000
|
4,320,481
|
99
|
0 |
| 2025/01/30 | 3,079,081 | +4,187 (+0.14%) |
3,038,000
|
2,585,000
|
4,320,481
|
101
|
1以上 |
| 2025/01/29 | 3,074,894 | +0 (+0.0%) |
3,038,000
|
2,585,000
|
4,320,481
|
102
|
1以上 |
| 2025/01/28 | 3,074,894 | +1,221 (+0.04%) |
3,038,000
|
2,585,000
|
4,320,481
|
102
|
1以上 |
| 2025/01/27 | 3,073,673 | +5,243 (+0.17%) |
3,038,000
|
2,585,000
|
4,320,481
|
109
|
1以上 |
| 2025/01/26 | 3,068,430 | -3,805 (-0.12%) |
3,038,000
|
2,497,000
|
4,320,481
|
110
|
0 |
| 2025/01/25 | 3,072,235 | +18,956 (+0.62%) |
3,038,000
|
2,497,000
|
4,320,481
|
108
|
1以上 |
| 2025/01/24 | 3,053,279 | -13,952 (-0.45%) |
3,038,000
|
2,497,000
|
4,320,481
|
115
|
1以上 |
| 2025/01/23 | 3,067,231 | -2,677 (-0.09%) |
3,038,000
|
2,497,000
|
4,320,481
|
114
|
0 |
| 2025/01/22 | 3,069,908 | -244 (-0.01%) |
3,038,000
|
2,497,000
|
4,320,481
|
114
|
1以上 |
| 2025/01/21 | 3,070,152 | -4,096 (-0.13%) |
3,038,000
|
2,497,000
|
4,320,481
|
115
|
1以上 |
| 2025/01/20 | 3,074,248 | -5,323 (-0.17%) |
3,038,000
|
2,497,000
|
4,320,481
|
115
|
1以上 |
| 2025/01/19 | 3,079,571 | -2,432 (-0.08%) |
3,038,000
|
2,497,000
|
4,320,481
|
113
|
1以上 |
| 2025/01/18 | 3,082,003 | -609 (-0.02%) |
3,038,000
|
2,497,000
|
4,320,481
|
117
|
1以上 |
| 2025/01/17 | 3,082,612 | -14,143 (-0.46%) |
3,038,000
|
2,497,000
|
4,320,481
|
110
|
0 |
| 2025/01/16 | 3,096,755 | +17,141 (+0.56%) |
3,038,000
|
2,497,000
|
4,320,481
|
113
|
1以上 |
| 2025/01/15 | 3,079,614 | +5,773 (+0.19%) |
3,038,000
|
2,497,000
|
4,320,481
|
129
|
0 |
| 2025/01/14 | 3,073,841 | +0 (+0.0%) |
3,038,000
|
2,497,000
|
4,320,481
|
132
|
1以上 |
| 2025/01/13 | 3,073,841 | +4,829 (+0.16%) |
3,038,000
|
2,497,000
|
4,320,481
|
132
|
1以上 |
| 2025/01/12 | 3,069,012 | -6,691 (-0.22%) |
3,038,000
|
2,497,000
|
4,320,481
|
131
|
1以上 |
| 2025/01/11 | 3,075,703 | -1,992 (-0.06%) |
3,038,000
|
2,497,000
|
4,320,481
|
130
|
0 |
| 2025/01/10 | 3,077,695 | -1,209 (-0.04%) |
3,038,000
|
2,497,000
|
4,320,481
|
127
|
1以上 |
| 2025/01/09 | 3,078,904 | +15,968 (+0.52%) |
3,038,000
|
2,497,000
|
4,320,481
|
123
|
1以上 |
| 2025/01/08 | 3,062,936 | -16,732 (-0.54%) |
3,038,000
|
2,497,000
|
4,320,481
|
118
|
0 |
| 2025/01/07 | 3,079,668 | +3,038 (+0.1%) |
3,038,000
|
2,497,000
|
4,320,481
|
121
|
1以上 |
| 2025/01/06 | 3,076,630 | -4,094 (-0.13%) |
3,038,000
|
2,497,000
|
4,320,481
|
122
|
1以上 |
| 2025/01/05 | 3,080,724 | +5,660 (+0.18%) |
3,038,000
|
2,497,000
|
4,320,481
|
120
|
1以上 |
| 2025/01/04 | 3,075,064 | +4,805 (+0.16%) |
3,038,000
|
2,497,000
|
4,320,481
|
120
|
1以上 |
| 2025/01/03 | 3,070,259 | -246 (-0.01%) |
3,038,000
|
2,497,000
|
4,320,481
|
112
|
0 |
| 2025/01/02 | 3,070,505 | -14,900 (-0.48%) |
3,038,000
|
2,497,000
|
4,320,481
|
113
|
1以上 |
| 2025/01/01 | 3,085,405 | +1,242 (+0.04%) |
3,038,000
|
2,497,000
|
4,320,481
|
116
|
0 |
なら、