| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 3,143,823 | +2,295 (+0.07%) |
3,097,350
|
2,585,000
|
3,869,000
|
116
|
N/A |
| 2024/04/28 | 3,141,528 | -6,207 (-0.2%) |
3,090,160
|
2,585,000
|
3,869,000
|
115
|
N/A |
| 2024/04/27 | 3,147,735 | -10,611 (-0.34%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
N/A |
| 2024/04/26 | 3,158,346 | +12,865 (+0.41%) |
3,098,000
|
2,585,000
|
3,999,930
|
113
|
1以上 |
| 2024/04/25 | 3,145,481 | +849 (+0.03%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
| 2024/04/24 | 3,144,632 | +2,018 (+0.06%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
| 2024/04/23 | 3,142,614 | -3,310 (-0.11%) |
3,088,000
|
2,585,000
|
3,999,930
|
113
|
1以上 |
| 2024/04/22 | 3,145,924 | +2,356 (+0.07%) |
3,088,000
|
2,585,000
|
3,999,930
|
111
|
0 |
| 2024/04/21 | 3,143,568 | +15,151 (+0.48%) |
3,088,000
|
2,585,000
|
3,999,930
|
112
|
0 |
| 2024/04/20 | 3,128,417 | +930 (+0.03%) |
3,071,803
|
2,585,000
|
3,999,930
|
108
|
1以上 |
| 2024/04/19 | 3,127,487 | -17,052 (-0.54%) |
3,082,790
|
2,585,000
|
3,999,930
|
107
|
1以上 |
| 2024/04/18 | 3,144,539 | -320 (-0.01%) |
3,098,000
|
2,585,000
|
3,999,930
|
105
|
1以上 |
| 2024/04/17 | 3,144,859 | +4,772 (+0.15%) |
3,098,000
|
2,585,000
|
3,999,930
|
109
|
0 |
| 2024/04/16 | 3,140,087 | +5,533 (+0.18%) |
3,098,000
|
2,585,000
|
3,999,930
|
111
|
1以上 |
| 2024/04/15 | 3,134,554 | -2,771 (-0.09%) |
3,088,000
|
2,585,000
|
3,999,930
|
122
|
1以上 |
| 2024/04/14 | 3,137,325 | +3,931 (+0.13%) |
3,088,000
|
2,585,000
|
3,999,930
|
122
|
1以上 |
| 2024/04/13 | 3,133,394 | +2,291 (+0.07%) |
3,069,960
|
2,585,000
|
3,999,930
|
121
|
1以上 |
| 2024/04/12 | 3,131,103 | -101,110 (-3.13%) |
3,075,980
|
2,585,000
|
3,999,930
|
122
|
1以上 |
| 2024/04/11 | 3,232,213 | -16,064 (-0.49%) |
3,075,980
|
2,585,000
|
9,800,000
|
126
|
1以上 |
| 2024/04/10 | 3,248,277 | -1,052 (-0.03%) |
3,075,980
|
2,585,000
|
9,800,000
|
126
|
1以上 |
| 2024/04/09 | 3,249,329 | +4,960 (+0.15%) |
3,069,960
|
2,585,000
|
9,800,000
|
125
|
1以上 |
| 2024/04/08 | 3,244,369 | +5,415 (+0.17%) |
3,069,960
|
2,585,000
|
9,800,000
|
125
|
1以上 |
| 2024/04/07 | 3,238,954 | +0 (+0.0%) |
3,082,000
|
2,585,000
|
9,800,000
|
128
|
0 |
| 2024/04/06 | 3,238,954 | +1,504 (+0.05%) |
3,082,000
|
2,585,000
|
9,800,000
|
128
|
1以上 |
| 2024/04/05 | 3,237,450 | -8,746 (-0.27%) |
3,082,000
|
2,585,000
|
9,800,000
|
129
|
1以上 |
| 2024/04/04 | 3,246,196 | +2,124 (+0.07%) |
3,085,000
|
2,585,000
|
9,800,000
|
128
|
0 |
| 2024/04/03 | 3,244,072 | +7,117 (+0.22%) |
3,082,000
|
2,585,000
|
9,800,000
|
127
|
0 |
| 2024/04/02 | 3,236,955 | +3,395 (+0.1%) |
3,060,816
|
2,585,000
|
9,800,000
|
131
|
1以上 |
| 2024/04/01 | 3,233,560 | +3,420 (+0.11%) |
3,082,000
|
2,585,000
|
9,800,000
|
136
|
1以上 |
| 2024/03/31 | 3,230,140 | -5,972 (-0.18%) |
3,081,000
|
2,585,000
|
9,800,000
|
138
|
1以上 |
| 2024/03/30 | 3,236,112 | -1,739 (-0.05%) |
3,081,000
|
2,585,000
|
9,800,000
|
134
|
1以上 |
| 2024/03/29 | 3,237,851 | +9,187 (+0.28%) |
3,082,000
|
2,585,000
|
9,800,000
|
134
|
1以上 |
| 2024/03/28 | 3,228,664 | -13,713 (-0.42%) |
3,082,000
|
2,585,000
|
9,800,000
|
137
|
0 |
| 2024/03/27 | 3,242,377 | -6,275 (-0.19%) |
3,089,080
|
2,585,000
|
9,800,000
|
130
|
1以上 |
| 2024/03/26 | 3,248,652 | +13,822 (+0.43%) |
3,094,080
|
2,585,000
|
9,800,000
|
128
|
1以上 |
| 2024/03/25 | 3,234,830 | +4,888 (+0.15%) |
3,098,000
|
2,585,000
|
9,800,000
|
137
|
0 |
| 2024/03/24 | 3,229,942 | +742 (+0.02%) |
3,090,160
|
2,585,000
|
9,800,000
|
143
|
0 |
| 2024/03/23 | 3,229,200 | +2,702 (+0.08%) |
3,090,160
|
2,585,000
|
9,800,000
|
143
|
1以上 |
| 2024/03/22 | 3,226,498 | +91,086 (+2.91%) |
3,090,160
|
2,585,000
|
9,800,000
|
147
|
1以上 |
| 2024/03/21 | 3,135,412 | -713 (-0.02%) |
3,088,000
|
2,585,000
|
4,290,000
|
146
|
1以上 |
| 2024/03/20 | 3,136,125 | +0 (+0.0%) |
3,088,000
|
2,585,000
|
4,290,000
|
145
|
1以上 |
| 2024/03/19 | 3,136,125 | -2,883 (-0.09%) |
3,088,000
|
2,585,000
|
4,290,000
|
145
|
1以上 |
| 2024/03/18 | 3,139,008 | +369 (+0.01%) |
3,098,000
|
2,585,000
|
4,290,000
|
149
|
1以上 |
| 2024/03/17 | 3,138,639 | -5,711 (-0.18%) |
3,098,000
|
2,585,000
|
4,290,000
|
149
|
0 |
| 2024/03/16 | 3,144,350 | -3,025 (-0.1%) |
3,098,000
|
2,585,000
|
4,290,000
|
151
|
1以上 |
| 2024/03/15 | 3,147,375 | +8,100 (+0.26%) |
3,099,200
|
2,585,000
|
4,290,000
|
149
|
1以上 |
| 2024/03/14 | 3,139,275 | +5,990 (+0.19%) |
3,098,000
|
2,585,000
|
4,290,000
|
151
|
1以上 |
| 2024/03/13 | 3,133,285 | -91 (-0.0%) |
3,098,000
|
2,585,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/12 | 3,133,376 | +720 (+0.02%) |
3,086,080
|
2,585,000
|
4,290,000
|
154
|
1以上 |
| 2024/03/11 | 3,132,656 | -1,705 (-0.05%) |
3,094,080
|
2,585,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/10 | 3,134,361 | -3,762 (-0.12%) |
3,098,000
|
2,585,000
|
4,290,000
|
159
|
0 |
| 2024/03/09 | 3,138,123 | +3,545 (+0.11%) |
3,098,000
|
2,650,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/08 | 3,134,578 | -83,456 (-2.59%) |
3,098,000
|
2,650,000
|
4,290,000
|
154
|
1以上 |
| 2024/03/07 | 3,218,034 | +256 (+0.01%) |
3,098,000
|
2,650,000
|
9,800,000
|
160
|
1以上 |
| 2024/03/06 | 3,217,778 | -10,266 (-0.32%) |
3,098,000
|
2,650,000
|
9,800,000
|
161
|
1以上 |
| 2024/03/05 | 3,228,044 | -6,308 (-0.2%) |
3,116,000
|
2,630,000
|
9,800,000
|
154
|
1以上 |
| 2024/03/04 | 3,234,352 | +81,467 (+2.58%) |
3,123,000
|
2,630,000
|
9,800,000
|
156
|
1以上 |
| 2024/03/03 | 3,152,885 | -20,632 (-0.65%) |
3,121,000
|
2,630,000
|
4,290,000
|
160
|
1以上 |
| 2024/03/02 | 3,173,517 | -9,803 (-0.31%) |
3,121,000
|
2,630,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/01 | 3,183,320 | -1,564 (-0.05%) |
3,128,000
|
2,630,000
|
4,290,000
|
151
|
1以上 |
| 2024/02/29 | 3,184,884 | -236 (-0.01%) |
3,130,400
|
2,630,000
|
4,290,000
|
152
|
0 |
| 2024/02/28 | 3,185,120 | +3,890 (+0.12%) |
3,129,800
|
2,630,000
|
4,290,000
|
153
|
0 |
| 2024/02/27 | 3,181,230 | -2,393 (-0.08%) |
3,128,900
|
2,630,000
|
4,290,000
|
154
|
1以上 |
| 2024/02/26 | 3,183,623 | +2,788 (+0.09%) |
3,129,800
|
2,630,000
|
4,290,000
|
153
|
1以上 |
| 2024/02/25 | 3,180,835 | -682 (-0.02%) |
3,128,900
|
2,630,000
|
4,290,000
|
154
|
1以上 |
| 2024/02/24 | 3,181,517 | -2,517 (-0.08%) |
3,130,400
|
2,630,000
|
4,290,000
|
156
|
1以上 |
| 2024/02/23 | 3,184,034 | -6,208 (-0.19%) |
3,129,800
|
2,630,000
|
4,290,000
|
157
|
1以上 |
| 2024/02/22 | 3,190,242 | -3,564 (-0.11%) |
3,135,000
|
2,630,000
|
4,290,000
|
155
|
1以上 |
| 2024/02/21 | 3,193,806 | +3,178 (+0.1%) |
3,138,000
|
2,630,000
|
4,290,000
|
153
|
1以上 |
| 2024/02/20 | 3,190,628 | -124 (-0.0%) |
3,136,500
|
2,630,000
|
4,290,000
|
154
|
0 |
| 2024/02/19 | 3,190,752 | -1,193 (-0.04%) |
3,136,500
|
2,630,000
|
4,290,000
|
150
|
1以上 |
| 2024/02/18 | 3,191,945 | +1,888 (+0.06%) |
3,135,000
|
2,630,000
|
4,290,000
|
150
|
1以上 |
| 2024/02/17 | 3,190,057 | -2,425 (-0.08%) |
3,136,500
|
2,630,000
|
4,290,000
|
154
|
0 |
| 2024/02/16 | 3,192,482 | +10,128 (+0.32%) |
3,138,000
|
2,630,000
|
4,290,000
|
153
|
1以上 |
| 2024/02/15 | 3,182,354 | -3,336 (-0.1%) |
3,135,000
|
2,538,000
|
4,290,000
|
156
|
1以上 |
| 2024/02/14 | 3,185,690 | +5,399 (+0.17%) |
3,135,000
|
2,538,000
|
4,290,000
|
159
|
0 |
| 2024/02/13 | 3,180,291 | +2,304 (+0.07%) |
3,132,500
|
2,538,000
|
4,290,000
|
158
|
1以上 |
| 2024/02/12 | 3,177,987 | +2,161 (+0.07%) |
3,132,500
|
2,538,000
|
4,290,000
|
162
|
1以上 |
| 2024/02/11 | 3,175,826 | -8,542 (-0.27%) |
3,129,900
|
2,538,000
|
4,290,000
|
164
|
1以上 |
| 2024/02/10 | 3,184,368 | +11,576 (+0.36%) |
3,135,000
|
2,538,000
|
4,290,000
|
159
|
1以上 |
| 2024/02/09 | 3,172,792 | -586 (-0.02%) |
3,129,800
|
2,538,000
|
4,290,000
|
151
|
1以上 |
| 2024/02/08 | 3,173,378 | +292 (+0.01%) |
3,130,000
|
2,538,000
|
4,290,000
|
155
|
0 |
| 2024/02/07 | 3,173,086 | -4,796 (-0.15%) |
3,129,900
|
2,538,000
|
4,290,000
|
158
|
1以上 |
| 2024/02/06 | 3,177,882 | -425 (-0.01%) |
3,132,500
|
2,630,000
|
4,290,000
|
152
|
1以上 |
| 2024/02/05 | 3,178,307 | -4,251 (-0.13%) |
3,132,400
|
2,630,000
|
4,290,000
|
150
|
1以上 |
| 2024/02/04 | 3,182,558 | -1,229 (-0.04%) |
3,135,000
|
2,630,000
|
4,290,000
|
150
|
0 |
| 2024/02/03 | 3,183,787 | +828 (+0.03%) |
3,135,000
|
2,630,000
|
4,290,000
|
147
|
0 |
| 2024/02/02 | 3,182,959 | -3,646 (-0.11%) |
3,135,000
|
2,630,000
|
4,290,000
|
145
|
1以上 |
| 2024/02/01 | 3,186,605 | -4,723 (-0.15%) |
3,135,000
|
2,630,000
|
4,290,000
|
149
|
1以上 |
| 2024/01/31 | 3,191,328 | -7 (0.0%) |
3,139,000
|
2,630,000
|
4,290,000
|
145
|
0 |
| 2024/01/30 | 3,191,335 | -107 (-0.0%) |
3,139,000
|
2,630,000
|
4,290,000
|
145
|
1以上 |
| 2024/01/29 | 3,191,442 | -3,537 (-0.11%) |
3,139,000
|
2,630,000
|
4,290,000
|
145
|
0 |
| 2024/01/28 | 3,194,979 | -1,086 (-0.03%) |
3,148,000
|
2,630,000
|
4,290,000
|
141
|
0 |
| 2024/01/27 | 3,196,065 | +1,177 (+0.04%) |
3,150,000
|
2,630,000
|
4,290,000
|
136
|
0 |
| 2024/01/26 | 3,194,888 | -2,179 (-0.07%) |
3,148,000
|
2,630,000
|
4,290,000
|
135
|
0 |
| 2024/01/25 | 3,197,067 | -2,879 (-0.09%) |
3,150,000
|
2,630,000
|
4,290,000
|
133
|
0 |
| 2024/01/24 | 3,199,946 | -19,496 (-0.61%) |
3,149,000
|
2,630,000
|
4,290,000
|
128
|
0 |
| 2024/01/23 | 3,219,442 | -11,524 (-0.36%) |
3,160,000
|
2,630,000
|
4,290,000
|
130
|
1以上 |
| 2024/01/22 | 3,230,966 | -1,361 (-0.04%) |
3,168,000
|
2,630,000
|
4,290,000
|
129
|
0 |
| 2024/01/21 | 3,232,327 | -2,777 (-0.09%) |
3,168,000
|
2,630,000
|
4,290,000
|
128
|
1以上 |
| 2024/01/20 | 3,235,104 | +18,335 (+0.57%) |
3,168,000
|
2,630,000
|
4,290,000
|
128
|
1以上 |
| 2024/01/19 | 3,216,769 | -4,679 (-0.15%) |
3,150,000
|
2,630,000
|
4,290,000
|
131
|
1以上 |
| 2024/01/18 | 3,221,448 | -5,717 (-0.18%) |
3,148,000
|
2,630,000
|
4,290,000
|
129
|
0 |
| 2024/01/17 | 3,227,165 | -3,477 (-0.11%) |
3,152,000
|
2,630,000
|
4,290,000
|
127
|
1以上 |
| 2024/01/16 | 3,230,642 | -6,729 (-0.21%) |
3,168,000
|
2,630,000
|
4,290,000
|
125
|
0 |
| 2024/01/15 | 3,237,371 | -20 (-0.0%) |
3,168,000
|
2,630,000
|
4,290,000
|
126
|
0 |
| 2024/01/14 | 3,237,391 | +1,443 (+0.04%) |
3,168,000
|
2,630,000
|
4,290,000
|
127
|
0 |
| 2024/01/13 | 3,235,948 | -4,179 (-0.13%) |
3,160,000
|
2,630,000
|
4,290,000
|
119
|
1以上 |
| 2024/01/12 | 3,240,127 | +11,314 (+0.35%) |
3,160,000
|
2,630,000
|
4,290,000
|
118
|
1以上 |
| 2024/01/11 | 3,228,813 | +10,131 (+0.31%) |
3,160,000
|
2,538,000
|
4,290,000
|
117
|
1以上 |
| 2024/01/10 | 3,218,682 | -8,253 (-0.26%) |
3,148,000
|
2,538,000
|
4,290,000
|
117
|
0 |
| 2024/01/09 | 3,226,935 | -1,984 (-0.06%) |
3,148,000
|
2,630,000
|
4,290,000
|
115
|
1以上 |
| 2024/01/08 | 3,228,919 | -2,126 (-0.07%) |
3,152,000
|
2,630,000
|
4,290,000
|
117
|
1以上 |
| 2024/01/07 | 3,231,045 | +16,916 (+0.53%) |
3,156,000
|
2,630,000
|
4,290,000
|
118
|
1以上 |
| 2024/01/06 | 3,214,129 | -3,845 (-0.12%) |
3,148,000
|
2,630,000
|
4,290,000
|
116
|
0 |
| 2024/01/05 | 3,217,974 | +0 (+0.0%) |
3,152,000
|
2,630,000
|
4,290,000
|
115
|
0 |
| 2024/01/04 | 3,217,974 | +82 (+0.0%) |
3,152,000
|
2,630,000
|
4,290,000
|
115
|
1以上 |
| 2024/01/03 | 3,217,892 | -4,383 (-0.14%) |
3,160,000
|
2,630,000
|
4,290,000
|
117
|
0 |
| 2024/01/02 | 3,222,275 | +176 (+0.01%) |
3,160,000
|
2,630,000
|
4,290,000
|
117
|
0 |
| 2024/01/01 | 3,222,099 | +4,402 (+0.14%) |
3,160,000
|
2,630,000
|
4,290,000
|
119
|
1以上 |
なら、