日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,217,697 | -4,895 (-0.15%) |
3,160,000
|
2,630,000
|
4,290,000
|
117
|
1以上 |
2023/12/30 | 3,222,592 | --- |
3,160,000
|
2,630,000
|
4,290,000
|
116
|
1以上 |
2023/12/27 | 3,216,618 | -3,276 (-0.1%) |
3,164,535
|
2,538,000
|
4,290,000
|
118
|
N/A |
2023/12/26 | 3,219,894 | +4,927 (+0.15%) |
3,168,000
|
2,538,000
|
4,290,000
|
120
|
N/A |
2023/12/25 | 3,214,967 | -19,210 (-0.59%) |
3,161,070
|
2,538,000
|
4,290,000
|
125
|
N/A |
2023/12/24 | 3,234,177 | -24,952 (-0.77%) |
3,197,365
|
2,538,000
|
4,290,000
|
134
|
1以上 |
2023/12/23 | 3,259,129 | -14,201 (-0.43%) |
3,231,400
|
2,538,000
|
4,290,000
|
137
|
1以上 |
2023/12/22 | 3,273,330 | +2,123 (+0.06%) |
3,263,040
|
2,538,000
|
4,290,000
|
137
|
1以上 |
2023/12/21 | 3,271,207 | +1,829 (+0.06%) |
3,263,040
|
2,538,000
|
4,290,000
|
135
|
1以上 |
2023/12/20 | 3,269,378 | -22,323 (-0.68%) |
3,263,040
|
2,538,000
|
4,290,000
|
127
|
1以上 |
2023/12/19 | 3,291,701 | -13,991 (-0.42%) |
3,295,000
|
2,538,000
|
4,290,000
|
119
|
0 |
2023/12/18 | 3,305,692 | +1,062 (+0.03%) |
3,295,000
|
2,538,000
|
4,290,000
|
119
|
0 |
2023/12/17 | 3,304,630 | +8,282 (+0.25%) |
3,295,000
|
2,538,000
|
4,290,000
|
118
|
1以上 |
2023/12/16 | 3,296,348 | -6,640 (-0.2%) |
3,283,000
|
2,538,000
|
4,290,000
|
127
|
0 |
2023/12/15 | 3,302,988 | -238 (-0.01%) |
3,295,000
|
2,538,000
|
4,290,000
|
125
|
0 |
2023/12/14 | 3,303,226 | -22,880 (-0.69%) |
3,295,000
|
2,538,000
|
4,290,000
|
126
|
1以上 |
2023/12/13 | 3,326,106 | +4,243 (+0.13%) |
3,295,000
|
2,596,300
|
4,290,000
|
121
|
1以上 |
2023/12/12 | 3,321,863 | -6,980 (-0.21%) |
3,295,000
|
2,596,300
|
4,290,000
|
122
|
1以上 |
2023/12/11 | 3,328,843 | +3,555 (+0.11%) |
3,295,000
|
2,596,300
|
4,290,000
|
119
|
1以上 |
2023/12/10 | 3,325,288 | -1,845 (-0.06%) |
3,295,000
|
2,614,846
|
4,290,000
|
123
|
1以上 |
2023/12/09 | 3,327,133 | -544 (-0.02%) |
3,295,000
|
2,630,000
|
4,290,000
|
121
|
1以上 |
2023/12/08 | 3,327,677 | -3,449 (-0.1%) |
3,295,000
|
2,630,000
|
4,290,000
|
115
|
1以上 |
2023/12/07 | 3,331,126 | -2,851 (-0.09%) |
3,295,000
|
2,630,000
|
4,290,000
|
118
|
1以上 |
2023/12/06 | 3,333,977 | -2,678 (-0.08%) |
3,295,000
|
2,630,000
|
4,290,000
|
117
|
1以上 |
2023/12/05 | 3,336,655 | -187 (-0.01%) |
3,295,000
|
2,670,481
|
4,290,000
|
119
|
1以上 |
2023/12/04 | 3,336,842 | +5,842 (+0.18%) |
3,295,000
|
2,689,026
|
4,290,000
|
117
|
0 |
2023/12/03 | 3,331,000 | +2,470 (+0.07%) |
3,295,000
|
2,689,026
|
4,290,000
|
123
|
1以上 |
2023/12/02 | 3,328,530 | -5,184 (-0.16%) |
3,287,500
|
2,689,026
|
4,290,000
|
122
|
0 |
2023/12/01 | 3,333,714 | -6,654 (-0.2%) |
3,287,500
|
2,707,571
|
4,290,000
|
124
|
1以上 |
2023/11/30 | 3,340,368 | +2,153 (+0.06%) |
3,295,000
|
2,707,571
|
4,290,000
|
124
|
0 |
2023/11/29 | 3,338,215 | -1,707 (-0.05%) |
3,279,000
|
2,726,116
|
4,290,000
|
130
|
1以上 |
2023/11/28 | 3,339,922 | -14,145 (-0.42%) |
3,279,000
|
2,726,116
|
4,290,000
|
130
|
1以上 |
2023/11/27 | 3,354,067 | -8,095 (-0.24%) |
3,295,000
|
2,744,660
|
4,290,000
|
124
|
1以上 |
2023/11/26 | 3,362,162 | -4,678 (-0.14%) |
3,295,000
|
2,744,660
|
4,290,000
|
118
|
1以上 |
2023/11/25 | 3,366,840 | -5,487 (-0.16%) |
3,295,000
|
2,763,206
|
4,290,000
|
114
|
0 |
2023/11/24 | 3,372,327 | +8,464 (+0.25%) |
3,300,000
|
2,763,206
|
4,290,000
|
115
|
0 |
2023/11/23 | 3,363,863 | -2,362 (-0.07%) |
3,295,000
|
2,781,751
|
4,290,000
|
113
|
1以上 |
2023/11/22 | 3,366,225 | +1,371 (+0.04%) |
3,297,500
|
2,781,751
|
4,290,000
|
112
|
1以上 |
2023/11/21 | 3,364,854 | +10,756 (+0.32%) |
3,295,000
|
2,808,758
|
4,290,000
|
113
|
0 |
2023/11/20 | 3,354,098 | +3,126 (+0.09%) |
3,295,000
|
2,808,758
|
4,290,000
|
117
|
0 |
2023/11/19 | 3,350,972 | +438 (+0.01%) |
3,295,000
|
2,970,000
|
4,290,000
|
119
|
1以上 |
2023/11/18 | 3,350,534 | -4,015 (-0.12%) |
3,295,000
|
2,970,000
|
4,290,000
|
119
|
1以上 |
2023/11/17 | 3,354,549 | -3,692 (-0.11%) |
3,295,000
|
2,970,000
|
4,290,000
|
117
|
1以上 |
2023/11/16 | 3,358,241 | +10,829 (+0.32%) |
3,295,000
|
2,970,000
|
4,290,000
|
113
|
0 |
2023/11/15 | 3,347,412 | -5,272 (-0.16%) |
3,295,000
|
2,780,000
|
4,290,000
|
116
|
0 |
2023/11/14 | 3,352,684 | -1,721 (-0.05%) |
3,295,000
|
2,780,000
|
4,290,000
|
115
|
0 |
2023/11/13 | 3,354,405 | +1,185 (+0.04%) |
3,307,580
|
2,780,000
|
4,290,000
|
112
|
1以上 |
2023/11/12 | 3,353,220 | -23,474 (-0.7%) |
3,311,000
|
2,780,000
|
4,290,000
|
111
|
1以上 |
2023/11/11 | 3,376,694 | -2,483 (-0.07%) |
3,311,000
|
2,780,000
|
5,445,000
|
118
|
0 |
2023/11/10 | 3,379,177 | +15,717 (+0.47%) |
3,311,000
|
2,860,000
|
5,445,000
|
116
|
1以上 |
2023/11/09 | 3,363,460 | -3,025 (-0.09%) |
3,311,000
|
2,860,000
|
5,445,000
|
118
|
1以上 |
2023/11/08 | 3,366,485 | -3,561 (-0.11%) |
3,311,000
|
2,860,000
|
5,445,000
|
116
|
1以上 |
2023/11/07 | 3,370,046 | -1,766 (-0.05%) |
3,311,000
|
2,860,000
|
5,445,000
|
115
|
1以上 |
2023/11/06 | 3,371,812 | -11,498 (-0.34%) |
3,312,000
|
2,860,000
|
5,445,000
|
116
|
0 |
2023/11/05 | 3,383,310 | +4,573 (+0.14%) |
3,325,000
|
2,890,000
|
5,445,000
|
113
|
0 |
2023/11/04 | 3,378,737 | -4,720 (-0.14%) |
3,313,930
|
2,882,000
|
5,445,000
|
116
|
1以上 |
2023/11/03 | 3,383,457 | -7,344 (-0.22%) |
3,313,000
|
2,882,000
|
5,445,000
|
117
|
1以上 |
2023/11/02 | 3,390,801 | +8,262 (+0.24%) |
3,325,000
|
2,840,000
|
5,445,000
|
113
|
1以上 |
2023/11/01 | 3,382,539 | -17,145 (-0.5%) |
3,325,000
|
2,840,000
|
5,445,000
|
113
|
1以上 |
2023/10/31 | 3,399,684 | +1,081 (+0.03%) |
3,325,000
|
2,760,000
|
5,445,000
|
114
|
0 |
2023/10/30 | 3,398,603 | +1,498 (+0.04%) |
3,325,000
|
2,760,000
|
5,445,000
|
115
|
1以上 |
2023/10/29 | 3,397,105 | -4,505 (-0.13%) |
3,325,000
|
2,760,000
|
5,445,000
|
117
|
1以上 |
2023/10/28 | 3,401,610 | +962 (+0.03%) |
3,325,000
|
2,760,000
|
5,445,000
|
113
|
1以上 |
2023/10/27 | 3,400,648 | -1,919 (-0.06%) |
3,325,000
|
2,760,000
|
5,445,000
|
111
|
1以上 |
2023/10/26 | 3,402,567 | -5,845 (-0.17%) |
3,325,000
|
2,760,000
|
5,445,000
|
112
|
0 |
2023/10/25 | 3,408,412 | +5,902 (+0.17%) |
3,327,500
|
2,760,000
|
5,445,000
|
108
|
1以上 |
2023/10/24 | 3,402,510 | +4,208 (+0.12%) |
3,311,000
|
2,760,000
|
5,445,000
|
107
|
1以上 |
2023/10/23 | 3,398,302 | +1,829 (+0.05%) |
3,309,680
|
2,760,000
|
5,445,000
|
108
|
0 |
2023/10/22 | 3,396,473 | +9,075 (+0.27%) |
3,307,227
|
2,760,000
|
5,445,000
|
105
|
0 |
2023/10/21 | 3,387,398 | +0 (+0.0%) |
3,307,227
|
2,760,000
|
5,445,000
|
107
|
1以上 |
2023/10/20 | 3,387,398 | +14,971 (+0.44%) |
3,307,227
|
2,760,000
|
5,445,000
|
107
|
0 |
2023/10/19 | 3,372,427 | +6,326 (+0.19%) |
3,295,000
|
2,760,000
|
5,445,000
|
105
|
1以上 |
2023/10/18 | 3,366,101 | -2,074 (-0.06%) |
3,295,000
|
2,760,000
|
5,445,000
|
108
|
0 |
2023/10/17 | 3,368,175 | +3,653 (+0.11%) |
3,295,000
|
2,760,000
|
5,445,000
|
108
|
0 |
2023/10/16 | 3,364,522 | +0 (+0.0%) |
3,295,000
|
2,760,000
|
5,445,000
|
109
|
1以上 |
2023/10/15 | 3,364,522 | +5,940 (+0.18%) |
3,295,000
|
2,760,000
|
5,445,000
|
109
|
1以上 |
2023/10/14 | 3,358,582 | -6,112 (-0.18%) |
3,295,000
|
2,840,000
|
5,445,000
|
108
|
1以上 |
2023/10/13 | 3,364,694 | -1,546 (-0.05%) |
3,295,000
|
2,840,000
|
5,445,000
|
105
|
0 |
2023/10/12 | 3,366,240 | +5,385 (+0.16%) |
3,295,000
|
2,840,000
|
5,445,000
|
104
|
1以上 |
2023/10/11 | 3,360,855 | -2,076 (-0.06%) |
3,295,000
|
2,840,000
|
5,445,000
|
104
|
0 |
2023/10/10 | 3,362,931 | +3,403 (+0.1%) |
3,295,000
|
2,840,000
|
5,445,000
|
102
|
1以上 |
2023/10/09 | 3,359,528 | +42,386 (+1.28%) |
3,295,000
|
2,790,000
|
5,445,000
|
98
|
0 |
2023/10/08 | 3,317,142 | +9,996 (+0.3%) |
3,278,000
|
2,790,000
|
5,445,000
|
100
|
0 |
2023/10/07 | 3,307,146 | +6,316 (+0.19%) |
3,271,000
|
2,790,000
|
5,445,000
|
96
|
0 |
2023/10/06 | 3,300,830 | +20,812 (+0.63%) |
3,264,000
|
2,790,000
|
5,445,000
|
97
|
1以上 |
2023/10/05 | 3,280,018 | +22,867 (+0.7%) |
3,263,040
|
2,790,000
|
5,445,000
|
101
|
0 |
2023/10/04 | 3,257,151 | +2,650 (+0.08%) |
3,248,500
|
2,720,230
|
5,445,000
|
100
|
1以上 |
2023/10/03 | 3,254,501 | +4,719 (+0.15%) |
3,234,000
|
2,720,230
|
5,445,000
|
98
|
1以上 |
2023/10/02 | 3,249,782 | +8,785 (+0.27%) |
3,234,000
|
2,720,230
|
5,445,000
|
100
|
1以上 |
2023/10/01 | 3,240,997 | +3,465 (+0.11%) |
3,234,000
|
2,362,500
|
5,445,000
|
101
|
0 |
2023/09/30 | 3,237,532 | +22,263 (+0.69%) |
3,230,000
|
2,362,500
|
5,445,000
|
101
|
1以上 |
2023/09/29 | 3,215,269 | +5,264 (+0.16%) |
3,212,055
|
2,362,500
|
4,290,000
|
101
|
1以上 |
2023/09/28 | 3,210,005 | +2,404 (+0.07%) |
3,212,055
|
2,362,500
|
4,290,000
|
103
|
0 |
2023/09/27 | 3,207,601 | -6,449 (-0.2%) |
3,190,000
|
2,362,500
|
4,290,000
|
104
|
1以上 |
2023/09/26 | 3,214,050 | +1,747 (+0.05%) |
3,189,697
|
2,362,500
|
4,290,000
|
96
|
1以上 |
2023/09/25 | 3,212,303 | -9,516 (-0.3%) |
3,189,395
|
2,362,500
|
4,290,000
|
95
|
1以上 |
2023/09/24 | 3,221,819 | +10,036 (+0.31%) |
3,189,395
|
2,362,500
|
4,290,000
|
95
|
0 |
2023/09/23 | 3,211,783 | +7,764 (+0.24%) |
3,189,395
|
2,362,500
|
4,290,000
|
93
|
0 |
2023/09/22 | 3,204,019 | -1,356 (-0.04%) |
3,183,840
|
2,362,500
|
4,290,000
|
95
|
1以上 |
2023/09/21 | 3,205,375 | +11,431 (+0.36%) |
3,181,920
|
2,317,500
|
4,290,000
|
94
|
0 |
2023/09/20 | 3,193,944 | -1,148 (-0.04%) |
3,162,200
|
2,317,500
|
4,290,000
|
96
|
1以上 |
2023/09/19 | 3,195,092 | +3,182 (+0.1%) |
3,172,400
|
2,317,500
|
4,290,000
|
98
|
0 |
2023/09/18 | 3,191,910 | +1,240 (+0.04%) |
3,172,400
|
2,317,500
|
4,290,000
|
99
|
1以上 |
2023/09/17 | 3,190,670 | +17,807 (+0.56%) |
3,162,200
|
2,317,500
|
4,290,000
|
100
|
1以上 |
2023/09/16 | 3,172,863 | -3,548 (-0.11%) |
3,080,000
|
2,317,500
|
4,290,000
|
103
|
1以上 |
2023/09/15 | 3,176,411 | +6,175 (+0.19%) |
3,080,000
|
2,317,500
|
4,290,000
|
102
|
1以上 |
2023/09/14 | 3,170,236 | +6,901 (+0.22%) |
3,080,000
|
2,317,500
|
4,290,000
|
102
|
1以上 |
2023/09/13 | 3,163,335 | +6,372 (+0.2%) |
3,080,000
|
2,317,500
|
4,290,000
|
101
|
0 |
2023/09/12 | 3,156,963 | +10,676 (+0.34%) |
3,067,100
|
2,317,500
|
4,350,000
|
102
|
0 |
2023/09/11 | 3,146,287 | +0 (+0.0%) |
3,040,000
|
2,317,500
|
4,350,000
|
102
|
0 |
2023/09/10 | 3,146,287 | +130 (+0.0%) |
3,040,000
|
2,317,500
|
4,350,000
|
102
|
1以上 |
2023/09/09 | 3,146,157 | +16,721 (+0.53%) |
3,040,000
|
2,317,500
|
4,350,000
|
103
|
1以上 |
2023/09/08 | 3,129,436 | +3,341 (+0.11%) |
3,040,000
|
2,317,500
|
4,290,000
|
102
|
0 |
2023/09/07 | 3,126,095 | -1,701 (-0.05%) |
3,039,500
|
2,317,500
|
4,290,000
|
100
|
1以上 |
2023/09/06 | 3,127,796 | -4,671 (-0.15%) |
3,040,000
|
2,317,500
|
4,290,000
|
99
|
1以上 |
2023/09/05 | 3,132,467 | +621 (+0.02%) |
3,047,100
|
2,317,500
|
4,290,000
|
98
|
0 |
2023/09/04 | 3,131,846 | +9,074 (+0.29%) |
3,062,600
|
2,317,500
|
4,290,000
|
100
|
0 |
2023/09/03 | 3,122,772 | -15,255 (-0.49%) |
3,047,100
|
2,317,500
|
4,290,000
|
100
|
1以上 |
2023/09/02 | 3,138,027 | -1,255 (-0.04%) |
3,054,200
|
2,317,500
|
4,290,000
|
103
|
1以上 |
2023/09/01 | 3,139,282 | +8,309 (+0.27%) |
3,071,000
|
2,317,500
|
4,290,000
|
104
|
1以上 |
2023/08/31 | 3,130,973 | -5,907 (-0.19%) |
3,054,200
|
2,317,500
|
4,290,000
|
101
|
1以上 |
2023/08/30 | 3,136,880 | +249 (+0.01%) |
3,071,000
|
2,317,500
|
4,290,000
|
105
|
1以上 |
2023/08/29 | 3,136,631 | +582 (+0.02%) |
3,054,200
|
2,317,500
|
4,290,000
|
103
|
0 |
2023/08/28 | 3,136,049 | +0 (+0.0%) |
3,040,000
|
2,317,500
|
4,290,000
|
101
|
1以上 |
2023/08/27 | 3,136,049 | -3,108 (-0.1%) |
3,040,000
|
2,317,500
|
4,290,000
|
101
|
0 |
2023/08/26 | 3,139,157 | +1,171 (+0.04%) |
3,054,200
|
2,317,500
|
4,290,000
|
99
|
0 |
2023/08/25 | 3,137,986 | +4,269 (+0.14%) |
3,039,000
|
2,317,500
|
4,290,000
|
93
|
0 |
2023/08/24 | 3,133,717 | -4,305 (-0.14%) |
3,039,000
|
2,317,500
|
4,290,000
|
97
|
1以上 |
2023/08/23 | 3,138,022 | -4,010 (-0.13%) |
3,045,760
|
2,317,500
|
4,290,000
|
104
|
0 |
2023/08/22 | 3,142,032 | -1,157 (-0.04%) |
3,052,860
|
2,317,500
|
4,290,000
|
102
|
1以上 |
2023/08/21 | 3,143,189 | -4,836 (-0.15%) |
3,071,000
|
2,317,500
|
4,290,000
|
106
|
1以上 |
2023/08/20 | 3,148,025 | -4,532 (-0.14%) |
3,071,000
|
2,317,500
|
4,290,000
|
106
|
0 |
2023/08/19 | 3,152,557 | +5,010 (+0.16%) |
3,080,000
|
2,317,500
|
4,290,000
|
109
|
1以上 |
2023/08/18 | 3,147,547 | +15,914 (+0.51%) |
3,071,000
|
2,317,500
|
4,290,000
|
111
|
1以上 |
2023/08/17 | 3,131,633 | -4,030 (-0.13%) |
3,062,600
|
2,317,500
|
4,290,000
|
108
|
1以上 |
2023/08/16 | 3,135,663 | -905 (-0.03%) |
3,062,600
|
2,317,500
|
4,290,000
|
110
|
1以上 |
2023/08/15 | 3,136,568 | +123 (+0.0%) |
3,052,860
|
2,317,500
|
4,290,000
|
108
|
1以上 |
2023/08/14 | 3,136,445 | +253 (+0.01%) |
3,051,520
|
2,317,500
|
4,290,000
|
107
|
1以上 |
2023/08/13 | 3,136,192 | -2,844 (-0.09%) |
3,040,000
|
2,317,500
|
4,290,000
|
105
|
1以上 |
2023/08/12 | 3,139,036 | +11,727 (+0.37%) |
3,040,000
|
2,317,500
|
4,290,000
|
102
|
0 |
2023/08/11 | 3,127,309 | +3,301 (+0.11%) |
3,040,000
|
2,317,500
|
4,290,000
|
109
|
0 |
2023/08/10 | 3,124,008 | -9,051 (-0.29%) |
3,039,000
|
2,317,500
|
4,290,000
|
109
|
1以上 |
2023/08/09 | 3,133,059 | +96 (+0.0%) |
3,039,000
|
2,317,500
|
4,290,000
|
115
|
1以上 |
2023/08/08 | 3,132,963 | -4,102 (-0.13%) |
3,040,000
|
2,317,500
|
4,290,000
|
113
|
1以上 |
2023/08/07 | 3,137,065 | +0 (+0.0%) |
3,040,000
|
2,317,500
|
4,290,000
|
110
|
1以上 |
2023/08/06 | 3,137,065 | +325 (+0.01%) |
3,040,000
|
2,317,500
|
4,290,000
|
110
|
1以上 |
2023/08/05 | 3,136,740 | -6,181 (-0.2%) |
3,040,000
|
2,317,500
|
4,290,000
|
110
|
0 |
2023/08/04 | 3,142,921 | +3,208 (+0.1%) |
3,045,000
|
2,317,500
|
4,290,000
|
110
|
0 |
2023/08/03 | 3,139,713 | +1,816 (+0.06%) |
3,050,000
|
2,317,500
|
4,290,000
|
113
|
1以上 |
2023/08/02 | 3,137,897 | -2,805 (-0.09%) |
3,051,520
|
2,317,500
|
4,290,000
|
117
|
1以上 |
2023/08/01 | 3,140,702 | -394 (-0.01%) |
3,050,000
|
2,317,500
|
4,290,000
|
115
|
1以上 |
2023/07/31 | 3,141,096 | +407 (+0.01%) |
3,050,000
|
2,317,500
|
4,290,000
|
115
|
1以上 |
2023/07/30 | 3,140,689 | +5,789 (+0.18%) |
3,039,000
|
2,317,500
|
4,290,000
|
109
|
1以上 |
2023/07/29 | 3,134,900 | -1,225 (-0.04%) |
3,039,000
|
2,317,500
|
4,290,000
|
110
|
0 |
2023/07/28 | 3,136,125 | +4,621 (+0.15%) |
3,039,000
|
2,317,500
|
4,290,000
|
100
|
0 |
2023/07/27 | 3,131,504 | -2,364 (-0.08%) |
3,039,000
|
2,317,500
|
4,290,000
|
101
|
1以上 |
2023/07/26 | 3,133,868 | -940 (-0.03%) |
3,039,000
|
2,317,500
|
4,290,000
|
101
|
0 |
2023/07/25 | 3,134,808 | -10,233 (-0.33%) |
3,039,000
|
2,317,500
|
4,290,000
|
99
|
1以上 |
2023/07/24 | 3,145,041 | +3,233 (+0.1%) |
3,039,000
|
2,317,500
|
4,290,000
|
101
|
1以上 |
2023/07/23 | 3,141,808 | +1,336 (+0.04%) |
3,039,000
|
2,317,500
|
4,290,000
|
104
|
0 |
2023/07/22 | 3,140,472 | -3,082 (-0.1%) |
3,039,000
|
2,317,500
|
4,290,000
|
106
|
1以上 |
2023/07/21 | 3,143,554 | +8,703 (+0.28%) |
3,040,000
|
2,317,500
|
4,290,000
|
105
|
1以上 |
2023/07/20 | 3,134,851 | -4,749 (-0.15%) |
3,039,000
|
2,317,500
|
4,290,000
|
109
|
1以上 |
2023/07/19 | 3,139,600 | +1,831 (+0.06%) |
3,039,000
|
2,317,500
|
4,290,000
|
103
|
1以上 |
2023/07/18 | 3,137,769 | +8,147 (+0.26%) |
3,040,000
|
2,317,500
|
4,290,000
|
107
|
1以上 |
2023/07/17 | 3,129,622 | +383 (+0.01%) |
3,039,000
|
2,317,500
|
4,290,000
|
107
|
0 |
2023/07/16 | 3,129,239 | -179 (-0.01%) |
3,039,000
|
2,317,500
|
4,290,000
|
105
|
1以上 |
2023/07/15 | 3,129,418 | -514 (-0.02%) |
3,039,000
|
2,317,500
|
4,290,000
|
105
|
1以上 |
2023/07/14 | 3,129,932 | -4,344 (-0.14%) |
3,039,000
|
2,317,500
|
4,290,000
|
105
|
0 |
2023/07/13 | 3,134,276 | +7,817 (+0.25%) |
3,039,000
|
2,317,500
|
4,290,000
|
104
|
0 |
2023/07/12 | 3,126,459 | +5,447 (+0.17%) |
3,039,000
|
2,317,500
|
4,290,000
|
106
|
1以上 |
2023/07/11 | 3,121,012 | +2,132 (+0.07%) |
3,039,000
|
2,317,500
|
4,290,000
|
108
|
1以上 |
2023/07/10 | 3,118,880 | -16,436 (-0.52%) |
3,039,000
|
2,317,500
|
4,290,000
|
111
|
1以上 |
2023/07/09 | 3,135,316 | +15,265 (+0.49%) |
3,039,000
|
2,317,500
|
4,290,000
|
112
|
1以上 |
2023/07/08 | 3,120,051 | -5,558 (-0.18%) |
3,039,000
|
2,317,500
|
4,290,000
|
116
|
1以上 |
2023/07/07 | 3,125,609 | +0 (+0.0%) |
3,039,000
|
2,317,500
|
4,290,000
|
115
|
1以上 |
2023/07/06 | 3,125,609 | -164 (-0.01%) |
3,039,000
|
2,317,500
|
4,290,000
|
115
|
1以上 |
2023/07/05 | 3,125,773 | +372 (+0.01%) |
3,039,000
|
2,317,500
|
4,290,000
|
115
|
1以上 |
2023/07/04 | 3,125,401 | -2,321 (-0.07%) |
3,039,000
|
2,317,500
|
4,290,000
|
114
|
0 |
2023/07/03 | 3,127,722 | -1,594 (-0.05%) |
3,039,000
|
2,317,500
|
4,290,000
|
113
|
0 |
2023/07/02 | 3,129,316 | +3,964 (+0.13%) |
3,039,000
|
2,317,500
|
4,290,000
|
122
|
1以上 |
2023/07/01 | 3,125,352 | +5,524 (+0.18%) |
3,039,000
|
2,317,500
|
4,290,000
|
122
|
0 |
2023/06/30 | 3,119,828 | -1,149 (-0.04%) |
3,039,000
|
2,317,500
|
4,290,000
|
122
|
1以上 |
2023/06/29 | 3,120,977 | -1,021 (-0.03%) |
3,039,000
|
2,317,500
|
4,290,000
|
122
|
1以上 |
2023/06/28 | 3,121,998 | -3,940 (-0.13%) |
3,039,000
|
2,317,500
|
4,290,000
|
121
|
1以上 |
2023/06/27 | 3,125,938 | +1,425 (+0.05%) |
3,039,000
|
2,317,500
|
4,290,000
|
120
|
0 |
2023/06/26 | 3,124,513 | -10,636 (-0.34%) |
3,039,000
|
2,317,500
|
4,290,000
|
122
|
1以上 |
2023/06/25 | 3,135,149 | -3,605 (-0.11%) |
3,039,000
|
2,317,500
|
4,290,000
|
138
|
0 |
2023/06/24 | 3,138,754 | -2,548 (-0.08%) |
3,039,000
|
2,317,500
|
4,290,000
|
135
|
1以上 |
2023/06/23 | 3,141,302 | -1,318 (-0.04%) |
3,039,000
|
2,317,500
|
4,290,000
|
131
|
1以上 |
2023/06/22 | 3,142,620 | -211 (-0.01%) |
3,039,000
|
2,317,500
|
4,290,000
|
130
|
0 |
2023/06/21 | 3,142,831 | +4,861 (+0.15%) |
3,039,000
|
2,317,500
|
4,290,000
|
130
|
0 |
2023/06/20 | 3,137,970 | +768 (+0.02%) |
3,039,000
|
2,317,500
|
4,290,000
|
134
|
1以上 |
2023/06/19 | 3,137,202 | +0 (+0.0%) |
3,039,000
|
2,317,500
|
4,290,000
|
131
|
0 |
2023/06/18 | 3,137,202 | +227 (+0.01%) |
3,039,000
|
2,317,500
|
4,290,000
|
131
|
1以上 |
2023/06/17 | 3,136,975 | +5,469 (+0.17%) |
3,039,000
|
2,317,500
|
4,290,000
|
130
|
0 |
2023/06/16 | 3,131,506 | +4,144 (+0.13%) |
3,039,000
|
2,317,500
|
4,290,000
|
132
|
0 |
2023/06/15 | 3,127,362 | +8,083 (+0.26%) |
3,039,000
|
2,317,500
|
4,290,000
|
134
|
0 |
2023/06/14 | 3,119,279 | +3,615 (+0.12%) |
3,039,000
|
2,317,500
|
4,290,000
|
138
|
1以上 |
2023/06/13 | 3,115,664 | -1,267 (-0.04%) |
3,039,000
|
2,317,500
|
4,290,000
|
138
|
1以上 |
2023/06/12 | 3,116,931 | -7,043 (-0.23%) |
3,039,000
|
2,317,500
|
4,290,000
|
137
|
1以上 |
2023/06/11 | 3,123,974 | -1,350 (-0.04%) |
3,039,000
|
2,317,500
|
4,290,000
|
137
|
1以上 |
2023/06/10 | 3,125,324 | -4,977 (-0.16%) |
3,039,000
|
2,317,500
|
4,290,000
|
136
|
1以上 |
2023/06/09 | 3,130,301 | +2,601 (+0.08%) |
3,039,000
|
2,317,500
|
4,290,000
|
133
|
0 |
2023/06/08 | 3,127,700 | -10,357 (-0.33%) |
3,039,000
|
2,317,500
|
4,290,000
|
133
|
0 |
2023/06/07 | 3,138,057 | -9,364 (-0.3%) |
3,039,000
|
2,317,500
|
4,290,000
|
139
|
0 |
2023/06/06 | 3,147,421 | -2,472 (-0.08%) |
3,039,000
|
2,317,500
|
4,290,000
|
138
|
1以上 |
2023/06/05 | 3,149,893 | +3,825 (+0.12%) |
3,039,000
|
2,317,500
|
4,290,000
|
136
|
1以上 |
2023/06/04 | 3,146,068 | +7,949 (+0.25%) |
3,039,000
|
2,317,500
|
4,290,000
|
138
|
1以上 |
2023/06/03 | 3,138,119 | +8,383 (+0.27%) |
3,039,000
|
2,317,500
|
4,290,000
|
149
|
0 |
2023/06/02 | 3,129,736 | -2,524 (-0.08%) |
3,039,000
|
2,317,500
|
4,290,000
|
148
|
1以上 |
2023/06/01 | 3,132,260 | +2,422 (+0.08%) |
3,039,000
|
2,317,500
|
4,290,000
|
146
|
1以上 |
2023/05/31 | 3,129,838 | +0 (+0.0%) |
3,039,000
|
2,317,500
|
4,290,000
|
153
|
1以上 |
2023/05/30 | 3,129,838 | -24,725 (-0.78%) |
3,039,000
|
2,317,500
|
4,290,000
|
153
|
0 |
2023/05/29 | 3,154,563 | +606 (+0.02%) |
3,039,000
|
2,317,500
|
4,326,000
|
154
|
1以上 |
2023/05/28 | 3,153,957 | +5,778 (+0.18%) |
3,039,000
|
2,317,500
|
4,326,000
|
155
|
0 |
2023/05/27 | 3,148,179 | +1,915 (+0.06%) |
3,038,750
|
2,317,500
|
4,326,000
|
158
|
1以上 |
2023/05/26 | 3,146,264 | +6,735 (+0.21%) |
3,038,500
|
2,317,500
|
4,326,000
|
160
|
1以上 |
2023/05/25 | 3,139,529 | +5,762 (+0.18%) |
3,038,500
|
2,317,500
|
4,326,000
|
164
|
1以上 |
2023/05/24 | 3,133,767 | -4,161 (-0.13%) |
3,038,250
|
2,317,500
|
4,326,000
|
160
|
1以上 |
2023/05/23 | 3,137,928 | +0 (+0.0%) |
3,038,500
|
2,317,500
|
4,326,000
|
158
|
1以上 |
2023/05/22 | 3,137,928 | +0 (+0.0%) |
3,038,500
|
2,317,500
|
4,326,000
|
158
|
0 |
2023/05/21 | 3,137,928 | -2,051 (-0.07%) |
3,038,500
|
2,317,500
|
4,326,000
|
158
|
0 |
2023/05/20 | 3,139,979 | +1,496 (+0.05%) |
3,038,500
|
2,317,500
|
4,326,000
|
156
|
0 |
2023/05/19 | 3,138,483 | +6,245 (+0.2%) |
3,038,500
|
2,317,500
|
4,326,000
|
155
|
0 |
2023/05/18 | 3,132,238 | -6,861 (-0.22%) |
3,038,000
|
2,317,500
|
4,326,000
|
151
|
1以上 |
2023/05/17 | 3,139,099 | -354 (-0.01%) |
3,038,500
|
2,317,500
|
4,326,000
|
147
|
1以上 |
2023/05/16 | 3,139,453 | -1,165 (-0.04%) |
3,038,500
|
2,317,500
|
4,326,000
|
147
|
1以上 |
2023/05/15 | 3,140,618 | +3,283 (+0.1%) |
3,038,500
|
2,317,500
|
4,326,000
|
145
|
0 |
2023/05/14 | 3,137,335 | +0 (+0.0%) |
3,038,500
|
2,317,500
|
4,326,000
|
147
|
0 |
2023/05/13 | 3,137,335 | +11,412 (+0.37%) |
3,038,500
|
2,317,500
|
4,326,000
|
147
|
N/A |
2023/05/12 | 3,125,923 | +2,553 (+0.08%) |
3,037,650
|
2,317,500
|
4,326,000
|
153
|
1以上 |
2023/05/11 | 3,123,370 | -5,991 (-0.19%) |
3,037,825
|
2,317,500
|
4,326,000
|
156
|
N/A |
2023/05/10 | 3,129,361 | -691 (-0.02%) |
3,037,650
|
2,317,500
|
4,326,000
|
155
|
1以上 |
2023/05/09 | 3,130,052 | +9,049 (+0.29%) |
3,037,650
|
2,317,500
|
4,326,000
|
155
|
1以上 |
2023/05/08 | 3,121,003 | -2,280 (-0.07%) |
3,037,825
|
2,317,500
|
4,326,000
|
152
|
1以上 |
2023/05/07 | 3,123,283 | +1,114 (+0.04%) |
3,038,000
|
2,317,500
|
4,326,000
|
154
|
1以上 |
2023/05/06 | 3,122,169 | -3,087 (-0.1%) |
3,037,825
|
2,317,500
|
4,326,000
|
156
|
1以上 |
2023/05/05 | 3,125,256 | +0 (+0.0%) |
3,038,000
|
2,317,500
|
4,326,000
|
154
|
1以上 |
2023/05/04 | 3,125,256 | -586 (-0.02%) |
3,038,000
|
2,317,500
|
4,326,000
|
154
|
1以上 |
2023/05/03 | 3,125,842 | -6,887 (-0.22%) |
3,038,000
|
2,317,500
|
4,326,000
|
163
|
N/A |
2023/05/02 | 3,132,729 | -4,707 (-0.15%) |
3,038,250
|
2,317,500
|
4,326,000
|
162
|
N/A |
2023/05/01 | 3,137,436 | -8,116 (-0.26%) |
3,038,500
|
2,317,500
|
4,326,000
|
162
|
1以上 |
2023/04/30 | 3,145,552 | -7,135 (-0.23%) |
3,038,500
|
2,317,500
|
4,326,000
|
162
|
N/A |