日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,894,224 | +102 (+0.01%) |
1,868,000
|
1,587,230
|
2,800,000
|
131
|
1以上 |
2023/12/30 | 1,894,122 | --- |
1,866,580
|
1,587,230
|
2,800,000
|
130
|
1以上 |
2023/12/27 | 1,892,701 | +470 (+0.02%) |
1,865,892
|
1,650,000
|
2,800,000
|
132
|
N/A |
2023/12/26 | 1,892,231 | -3,291 (-0.17%) |
1,865,161
|
1,650,000
|
2,800,000
|
133
|
N/A |
2023/12/25 | 1,895,522 | +4,504 (+0.24%) |
1,865,161
|
1,650,000
|
2,800,000
|
131
|
N/A |
2023/12/24 | 1,891,018 | -21,701 (-1.13%) |
1,864,351
|
1,650,000
|
2,800,000
|
136
|
1以上 |
2023/12/23 | 1,912,719 | -11,427 (-0.59%) |
1,865,161
|
1,650,000
|
4,499,900
|
139
|
1以上 |
2023/12/22 | 1,924,146 | +752 (+0.04%) |
1,888,711
|
1,650,000
|
4,499,900
|
141
|
1以上 |
2023/12/21 | 1,923,394 | -5,290 (-0.27%) |
1,888,155
|
1,650,000
|
4,499,900
|
146
|
1以上 |
2023/12/20 | 1,928,684 | -4,093 (-0.21%) |
1,888,711
|
1,650,000
|
4,499,900
|
147
|
1以上 |
2023/12/19 | 1,932,777 | -4,355 (-0.22%) |
1,888,155
|
1,670,000
|
4,499,900
|
138
|
1以上 |
2023/12/18 | 1,937,132 | +1,853 (+0.1%) |
1,887,600
|
1,670,000
|
4,499,900
|
131
|
1以上 |
2023/12/17 | 1,935,279 | +2,545 (+0.13%) |
1,886,280
|
1,670,000
|
4,499,900
|
130
|
0 |
2023/12/16 | 1,932,734 | +3,210 (+0.17%) |
1,879,880
|
1,643,880
|
4,499,900
|
130
|
0 |
2023/12/15 | 1,929,524 | -2,902 (-0.15%) |
1,865,161
|
1,643,880
|
4,499,900
|
131
|
0 |
2023/12/14 | 1,932,426 | --- |
1,871,400
|
1,643,880
|
4,499,900
|
128
|
1以上 |
2023/12/10 | 1,933,680 | +707 (+0.04%) |
1,868,000
|
1,643,880
|
4,499,900
|
127
|
1以上 |
2023/12/09 | 1,932,973 | +477 (+0.02%) |
1,868,000
|
1,643,880
|
4,499,900
|
125
|
1以上 |
2023/12/08 | 1,932,496 | -4,630 (-0.24%) |
1,865,161
|
1,670,000
|
4,499,900
|
117
|
1以上 |
2023/12/07 | 1,937,126 | -5,885 (-0.3%) |
1,879,880
|
1,670,000
|
4,499,900
|
112
|
1以上 |
2023/12/06 | 1,943,011 | -798 (-0.04%) |
1,884,960
|
1,670,000
|
4,499,900
|
108
|
0 |
2023/12/05 | 1,943,809 | -16,347 (-0.83%) |
1,884,960
|
1,670,000
|
4,499,900
|
109
|
0 |
2023/12/04 | 1,960,156 | +980 (+0.05%) |
1,925,000
|
1,670,000
|
4,499,900
|
115
|
0 |
2023/12/03 | 1,959,176 | +2,387 (+0.12%) |
1,919,500
|
1,670,000
|
4,499,900
|
112
|
1以上 |
2023/12/02 | 1,956,789 | +9,286 (+0.48%) |
1,907,400
|
1,670,000
|
4,499,900
|
117
|
1以上 |
2023/12/01 | 1,947,503 | -12,869 (-0.66%) |
1,887,600
|
1,670,000
|
4,499,900
|
103
|
1以上 |
2023/11/30 | 1,960,372 | -2,414 (-0.12%) |
1,907,400
|
1,670,000
|
4,499,900
|
97
|
1以上 |
2023/11/29 | 1,962,786 | +10,572 (+0.54%) |
1,914,000
|
1,670,000
|
4,499,900
|
99
|
0 |
2023/11/28 | 1,952,214 | -3,964 (-0.2%) |
1,902,400
|
1,670,000
|
4,499,900
|
102
|
1以上 |
2023/11/27 | 1,956,178 | -5,917 (-0.3%) |
1,902,400
|
1,670,000
|
4,499,900
|
106
|
1以上 |
2023/11/26 | 1,962,095 | +2,404 (+0.12%) |
1,907,400
|
1,670,000
|
4,499,900
|
110
|
1以上 |
2023/11/25 | 1,959,691 | +1,327 (+0.07%) |
1,907,400
|
1,670,000
|
4,499,900
|
106
|
1以上 |
2023/11/24 | 1,958,364 | -2,388 (-0.12%) |
1,907,400
|
1,670,000
|
4,499,900
|
107
|
1以上 |
2023/11/23 | 1,960,752 | -8,432 (-0.43%) |
1,907,400
|
1,670,000
|
4,499,900
|
109
|
0 |
2023/11/22 | 1,969,184 | -11,181 (-0.56%) |
1,933,465
|
1,670,000
|
4,499,900
|
104
|
1以上 |
2023/11/21 | 1,980,365 | -9,254 (-0.47%) |
1,980,808
|
1,670,000
|
4,499,900
|
106
|
1以上 |
2023/11/20 | 1,989,619 | +12,033 (+0.61%) |
1,983,780
|
1,670,000
|
4,499,900
|
103
|
0 |
2023/11/19 | 1,977,586 | +2,388 (+0.12%) |
1,940,400
|
1,670,000
|
4,499,900
|
95
|
1以上 |
2023/11/18 | 1,975,198 | -3,860 (-0.2%) |
1,960,200
|
1,670,000
|
4,499,900
|
98
|
1以上 |
2023/11/17 | 1,979,058 | -1,547 (-0.08%) |
1,980,000
|
1,670,000
|
4,499,900
|
97
|
1以上 |
2023/11/16 | 1,980,605 | +14,486 (+0.74%) |
1,981,617
|
1,670,000
|
4,499,900
|
99
|
1以上 |
2023/11/15 | 1,966,119 | +47 (+0.0%) |
1,940,400
|
1,529,850
|
4,499,900
|
107
|
1以上 |
2023/11/14 | 1,966,072 | +5,348 (+0.27%) |
1,939,800
|
1,529,850
|
4,499,900
|
107
|
1以上 |
2023/11/13 | 1,960,724 | -2,738 (-0.14%) |
1,932,064
|
1,529,850
|
4,499,900
|
106
|
1以上 |
2023/11/12 | 1,963,462 | +8,116 (+0.42%) |
1,939,129
|
1,529,850
|
4,499,900
|
103
|
1以上 |
2023/11/11 | 1,955,346 | +4,081 (+0.21%) |
1,923,834
|
1,529,850
|
4,499,900
|
104
|
1以上 |
2023/11/10 | 1,951,265 | +4,631 (+0.24%) |
1,907,400
|
1,670,000
|
4,499,900
|
104
|
0 |
2023/11/09 | 1,946,634 | -1,649 (-0.08%) |
1,907,400
|
1,670,000
|
4,499,900
|
111
|
1以上 |
2023/11/08 | 1,948,283 | +8,060 (+0.42%) |
1,907,400
|
1,670,000
|
4,499,900
|
112
|
1以上 |
2023/11/07 | 1,940,223 | -234 (-0.01%) |
1,906,800
|
1,670,000
|
4,499,900
|
113
|
1以上 |
2023/11/06 | 1,940,457 | +0 (+0.0%) |
1,903,987
|
1,670,000
|
4,499,900
|
112
|
1以上 |
2023/11/05 | 1,940,457 | -1,545 (-0.08%) |
1,903,987
|
1,670,000
|
4,499,900
|
112
|
1以上 |
2023/11/04 | 1,942,002 | +9,736 (+0.5%) |
1,903,987
|
1,670,000
|
4,499,900
|
106
|
1以上 |
2023/11/03 | 1,932,266 | -14,200 (-0.73%) |
1,900,087
|
1,670,000
|
4,499,900
|
106
|
0 |
2023/11/02 | 1,946,466 | +445 (+0.02%) |
1,907,400
|
1,670,000
|
4,499,900
|
105
|
1以上 |
2023/11/01 | 1,946,021 | +1,104 (+0.06%) |
1,923,834
|
1,595,000
|
4,499,900
|
108
|
1以上 |
2023/10/31 | 1,944,917 | -324 (-0.02%) |
1,923,834
|
1,595,000
|
4,499,900
|
104
|
1以上 |
2023/10/30 | 1,945,241 | +2,031 (+0.1%) |
1,925,000
|
1,595,000
|
4,499,900
|
109
|
1以上 |
2023/10/29 | 1,943,210 | +4,026 (+0.21%) |
1,907,400
|
1,670,000
|
4,499,900
|
121
|
1以上 |
2023/10/28 | 1,939,184 | +220 (+0.01%) |
1,907,100
|
1,670,000
|
4,499,900
|
120
|
1以上 |
2023/10/27 | 1,938,964 | -7,987 (-0.41%) |
1,906,800
|
1,670,000
|
4,499,900
|
121
|
1以上 |
2023/10/26 | 1,946,951 | +549 (+0.03%) |
1,923,834
|
1,670,000
|
4,499,900
|
124
|
1以上 |
2023/10/25 | 1,946,402 | +3,175 (+0.16%) |
1,923,834
|
1,670,000
|
4,499,900
|
128
|
1以上 |
2023/10/24 | 1,943,227 | -1,275 (-0.07%) |
1,899,000
|
1,609,890
|
4,499,900
|
129
|
1以上 |
2023/10/23 | 1,944,502 | +3,006 (+0.15%) |
1,900,087
|
1,609,890
|
4,499,900
|
128
|
1以上 |
2023/10/22 | 1,941,496 | -4,309 (-0.22%) |
1,897,254
|
1,609,890
|
4,499,900
|
130
|
1以上 |
2023/10/21 | 1,945,805 | +0 (+0.0%) |
1,897,254
|
1,670,000
|
4,499,900
|
128
|
0 |
2023/10/20 | 1,945,805 | +1,443 (+0.07%) |
1,897,254
|
1,670,000
|
4,499,900
|
128
|
1以上 |
2023/10/19 | 1,944,362 | -1,656 (-0.09%) |
1,892,654
|
1,670,000
|
4,499,900
|
128
|
1以上 |
2023/10/18 | 1,946,018 | -1,060 (-0.05%) |
1,895,509
|
1,670,000
|
4,499,900
|
127
|
0 |
2023/10/17 | 1,947,078 | +291 (+0.01%) |
1,902,900
|
1,670,000
|
4,499,900
|
132
|
1以上 |
2023/10/16 | 1,946,787 | -1,226 (-0.06%) |
1,899,000
|
1,645,000
|
4,499,900
|
129
|
1以上 |
2023/10/15 | 1,948,013 | -7,338 (-0.38%) |
1,906,819
|
1,645,000
|
4,499,900
|
130
|
1以上 |
2023/10/14 | 1,955,351 | -806 (-0.04%) |
1,907,119
|
1,645,000
|
4,499,900
|
126
|
1以上 |
2023/10/13 | 1,956,157 | +1,398 (+0.07%) |
1,907,400
|
1,645,000
|
4,499,900
|
121
|
1以上 |
2023/10/12 | 1,954,759 | +1,368 (+0.07%) |
1,907,119
|
1,645,000
|
4,499,900
|
122
|
0 |
2023/10/11 | 1,953,391 | +988 (+0.05%) |
1,906,839
|
1,645,000
|
4,499,900
|
121
|
0 |
2023/10/10 | 1,952,403 | -2,483 (-0.13%) |
1,906,800
|
1,645,000
|
4,499,900
|
121
|
1以上 |
2023/10/09 | 1,954,886 | -17,156 (-0.87%) |
1,906,819
|
1,645,000
|
4,499,900
|
120
|
1以上 |
2023/10/08 | 1,972,042 | +1,557 (+0.08%) |
1,906,819
|
1,645,000
|
4,499,900
|
122
|
1以上 |
2023/10/07 | 1,970,485 | +2,626 (+0.13%) |
1,902,900
|
1,645,000
|
4,499,900
|
120
|
1以上 |
2023/10/06 | 1,967,859 | -3,884 (-0.2%) |
1,898,500
|
1,645,000
|
4,499,900
|
122
|
1以上 |
2023/10/05 | 1,971,743 | +6,555 (+0.33%) |
1,902,900
|
1,645,000
|
4,499,900
|
124
|
0 |
2023/10/04 | 1,965,188 | -5,624 (-0.29%) |
1,898,000
|
1,636,800
|
4,499,900
|
127
|
1以上 |
2023/10/03 | 1,970,812 | +7,732 (+0.39%) |
1,906,839
|
1,636,800
|
4,499,900
|
132
|
1以上 |
2023/10/02 | 1,963,080 | -1,457 (-0.07%) |
1,898,000
|
1,636,800
|
4,499,900
|
133
|
1以上 |
2023/10/01 | 1,964,537 | +3,334 (+0.17%) |
1,906,819
|
1,636,800
|
4,499,900
|
138
|
1以上 |
2023/09/30 | 1,961,203 | +3,264 (+0.17%) |
1,902,900
|
1,636,800
|
4,499,900
|
140
|
1以上 |
2023/09/29 | 1,957,939 | +2,342 (+0.12%) |
1,906,800
|
1,636,800
|
4,499,900
|
145
|
1以上 |
2023/09/28 | 1,955,597 | +2,573 (+0.13%) |
1,895,000
|
1,636,800
|
4,499,900
|
150
|
1以上 |
2023/09/27 | 1,953,024 | +19,251 (+1.0%) |
1,884,960
|
1,636,800
|
4,499,900
|
149
|
1以上 |
2023/09/26 | 1,933,773 | -1,060 (-0.05%) |
1,865,000
|
1,636,800
|
4,499,900
|
163
|
1以上 |
2023/09/25 | 1,934,833 | -3,418 (-0.18%) |
1,866,000
|
1,636,800
|
4,499,900
|
161
|
1以上 |
2023/09/24 | 1,938,251 | +1,072 (+0.06%) |
1,868,000
|
1,636,800
|
4,499,900
|
161
|
1以上 |
2023/09/23 | 1,937,179 | +5,987 (+0.31%) |
1,871,400
|
1,636,800
|
4,499,900
|
164
|
0 |
2023/09/22 | 1,931,192 | +1,399 (+0.07%) |
1,865,000
|
1,636,800
|
4,499,900
|
167
|
1以上 |
2023/09/21 | 1,929,793 | -3,535 (-0.18%) |
1,860,386
|
1,636,800
|
4,499,900
|
164
|
1以上 |
2023/09/20 | 1,933,328 | -3,193 (-0.16%) |
1,865,500
|
1,636,800
|
4,499,900
|
158
|
1以上 |
2023/09/19 | 1,936,521 | +691 (+0.04%) |
1,866,000
|
1,636,800
|
4,499,900
|
151
|
1以上 |
2023/09/18 | 1,935,830 | +4,364 (+0.23%) |
1,874,800
|
1,636,800
|
4,499,900
|
149
|
0 |
2023/09/17 | 1,931,466 | +0 (+0.0%) |
1,867,500
|
1,636,800
|
4,499,900
|
152
|
1以上 |
2023/09/16 | 1,931,466 | +509 (+0.03%) |
1,867,500
|
1,636,800
|
4,499,900
|
152
|
1以上 |
2023/09/15 | 1,930,957 | +1,311 (+0.07%) |
1,867,000
|
1,636,800
|
4,499,900
|
151
|
1以上 |
2023/09/14 | 1,929,646 | +1,573 (+0.08%) |
1,866,000
|
1,636,800
|
4,499,900
|
149
|
0 |
2023/09/13 | 1,928,073 | +1,820 (+0.09%) |
1,860,386
|
1,636,800
|
4,499,900
|
153
|
1以上 |
2023/09/12 | 1,926,253 | +3,393 (+0.18%) |
1,860,386
|
1,530,580
|
4,499,900
|
149
|
0 |
2023/09/11 | 1,922,860 | -5,666 (-0.29%) |
1,860,000
|
1,530,580
|
4,499,900
|
145
|
1以上 |
2023/09/10 | 1,928,526 | +1,185 (+0.06%) |
1,862,500
|
1,530,580
|
4,499,900
|
146
|
1以上 |
2023/09/09 | 1,927,341 | +14,281 (+0.75%) |
1,860,000
|
1,530,580
|
4,499,900
|
147
|
1以上 |
2023/09/08 | 1,913,060 | +4,778 (+0.25%) |
1,847,000
|
1,530,580
|
4,499,900
|
159
|
1以上 |
2023/09/07 | 1,908,282 | +4,864 (+0.26%) |
1,846,790
|
1,530,580
|
4,499,900
|
163
|
1以上 |
2023/09/06 | 1,903,418 | +3,734 (+0.2%) |
1,846,790
|
1,530,580
|
4,499,900
|
165
|
1以上 |
2023/09/05 | 1,899,684 | +1,312 (+0.07%) |
1,846,790
|
1,530,580
|
4,499,900
|
170
|
1以上 |
2023/09/04 | 1,898,372 | +3,433 (+0.18%) |
1,846,790
|
1,530,580
|
4,499,900
|
173
|
1以上 |
2023/09/03 | 1,894,939 | -1,782 (-0.09%) |
1,844,524
|
1,530,580
|
4,499,900
|
175
|
1以上 |
2023/09/02 | 1,896,721 | +2,365 (+0.12%) |
1,846,000
|
1,592,800
|
4,499,900
|
173
|
1以上 |
2023/09/01 | 1,894,356 | +521 (+0.03%) |
1,846,790
|
1,530,000
|
4,499,900
|
179
|
1以上 |
2023/08/31 | 1,893,835 | +2,680 (+0.14%) |
1,846,790
|
1,530,000
|
4,499,900
|
181
|
1以上 |
2023/08/30 | 1,891,155 | -1,044 (-0.06%) |
1,846,000
|
1,530,000
|
4,499,900
|
181
|
1以上 |
2023/08/29 | 1,892,199 | +2,020 (+0.11%) |
1,848,000
|
1,530,000
|
4,499,900
|
190
|
1以上 |
2023/08/28 | 1,890,179 | +3,259 (+0.17%) |
1,848,000
|
1,530,000
|
4,499,900
|
194
|
1以上 |
2023/08/27 | 1,886,920 | -2,189 (-0.12%) |
1,845,500
|
1,530,000
|
4,499,900
|
196
|
1以上 |
2023/08/26 | 1,889,109 | -945 (-0.05%) |
1,845,000
|
1,530,000
|
4,499,900
|
191
|
1以上 |
2023/08/25 | 1,890,054 | -771 (-0.04%) |
1,840,000
|
1,530,000
|
4,499,900
|
185
|
1以上 |
2023/08/24 | 1,890,825 | -502 (-0.03%) |
1,844,524
|
1,530,000
|
4,499,900
|
186
|
1以上 |
2023/08/23 | 1,891,327 | +2,624 (+0.14%) |
1,844,524
|
1,530,000
|
4,499,900
|
185
|
1以上 |
2023/08/22 | 1,888,703 | -3,744 (-0.2%) |
1,842,262
|
1,530,000
|
4,499,900
|
186
|
1以上 |
2023/08/21 | 1,892,447 | -758 (-0.04%) |
1,846,000
|
1,530,000
|
4,499,900
|
181
|
1以上 |
2023/08/20 | 1,893,205 | +4,233 (+0.22%) |
1,846,500
|
1,530,000
|
4,499,900
|
180
|
1以上 |
2023/08/19 | 1,888,972 | +1,005 (+0.05%) |
1,844,524
|
1,530,000
|
4,499,900
|
184
|
1以上 |
2023/08/18 | 1,887,967 | -109 (-0.01%) |
1,844,762
|
1,530,000
|
4,499,900
|
188
|
1以上 |
2023/08/17 | 1,888,076 | -1,177 (-0.06%) |
1,844,524
|
1,530,000
|
4,499,900
|
185
|
1以上 |
2023/08/16 | 1,889,253 | +1,310 (+0.07%) |
1,844,762
|
1,530,000
|
4,499,900
|
186
|
1以上 |
2023/08/15 | 1,887,943 | +704 (+0.04%) |
1,844,524
|
1,530,000
|
4,499,900
|
179
|
1以上 |
2023/08/14 | 1,887,239 | -4,566 (-0.24%) |
1,839,900
|
1,530,000
|
4,499,900
|
182
|
1以上 |
2023/08/13 | 1,891,805 | +2,960 (+0.16%) |
1,844,524
|
1,530,000
|
4,499,900
|
177
|
1以上 |
2023/08/12 | 1,888,845 | -4,952 (-0.26%) |
1,840,000
|
1,530,000
|
4,499,900
|
177
|
1以上 |
2023/08/11 | 1,893,797 | -2,801 (-0.15%) |
1,844,762
|
1,530,000
|
4,499,900
|
176
|
0 |
2023/08/10 | 1,896,598 | +450 (+0.02%) |
1,846,000
|
1,530,000
|
4,499,900
|
173
|
1以上 |
2023/08/09 | 1,896,148 | -1,029 (-0.05%) |
1,844,762
|
1,530,000
|
4,499,900
|
172
|
1以上 |
2023/08/08 | 1,897,177 | +2,156 (+0.11%) |
1,840,000
|
1,530,000
|
4,499,900
|
167
|
1以上 |
2023/08/07 | 1,895,021 | -677 (-0.04%) |
1,838,900
|
1,530,000
|
4,499,900
|
164
|
1以上 |
2023/08/06 | 1,895,698 | +3,901 (+0.21%) |
1,844,524
|
1,530,000
|
4,499,900
|
169
|
0 |
2023/08/05 | 1,891,797 | +6,582 (+0.35%) |
1,839,800
|
1,530,000
|
4,499,900
|
173
|
1以上 |
2023/08/04 | 1,885,215 | -7,860 (-0.42%) |
1,835,460
|
1,530,000
|
4,499,900
|
180
|
1以上 |
2023/08/03 | 1,893,075 | +16,825 (+0.9%) |
1,842,262
|
1,530,000
|
4,499,900
|
178
|
1以上 |
2023/08/02 | 1,876,250 | +14,646 (+0.79%) |
1,842,500
|
1,530,000
|
4,499,900
|
176
|
1以上 |
2023/08/01 | 1,861,604 | -647 (-0.03%) |
1,840,000
|
1,530,000
|
2,800,000
|
175
|
1以上 |
2023/07/31 | 1,862,251 | -492 (-0.03%) |
1,840,000
|
1,530,000
|
2,800,000
|
175
|
0 |
2023/07/30 | 1,862,743 | -360 (-0.02%) |
1,842,500
|
1,530,000
|
2,800,000
|
174
|
1以上 |
2023/07/29 | 1,863,103 | -5,156 (-0.28%) |
1,842,500
|
1,530,000
|
2,800,000
|
172
|
1以上 |
2023/07/28 | 1,868,259 | -4,854 (-0.26%) |
1,846,790
|
1,530,000
|
2,800,000
|
163
|
1以上 |
2023/07/27 | 1,873,113 | -1,341 (-0.07%) |
1,846,790
|
1,530,000
|
2,800,000
|
153
|
1以上 |
2023/07/26 | 1,874,454 | -1,165 (-0.06%) |
1,852,700
|
1,530,000
|
2,800,000
|
152
|
0 |
2023/07/25 | 1,875,619 | -4,986 (-0.27%) |
1,846,790
|
1,530,000
|
2,800,000
|
141
|
0 |
2023/07/24 | 1,880,605 | -375 (-0.02%) |
1,856,400
|
1,530,000
|
2,800,000
|
141
|
1以上 |
2023/07/23 | 1,880,980 | +0 (+0.0%) |
1,858,000
|
1,530,000
|
2,800,000
|
140
|
1以上 |
2023/07/22 | 1,880,980 | +2,950 (+0.16%) |
1,858,000
|
1,530,000
|
2,800,000
|
140
|
1以上 |
2023/07/21 | 1,878,030 | +3,021 (+0.16%) |
1,846,790
|
1,530,000
|
2,800,000
|
141
|
1以上 |
2023/07/20 | 1,875,009 | -3,126 (-0.17%) |
1,846,790
|
1,530,000
|
2,800,000
|
144
|
0 |
2023/07/19 | 1,878,135 | +1,395 (+0.07%) |
1,869,450
|
1,530,000
|
2,800,000
|
148
|
1以上 |
2023/07/18 | 1,876,740 | -1,219 (-0.06%) |
1,868,725
|
1,530,000
|
2,800,000
|
146
|
1以上 |
2023/07/17 | 1,877,959 | -1,967 (-0.1%) |
1,869,450
|
1,530,000
|
2,800,000
|
143
|
1以上 |
2023/07/16 | 1,879,926 | +1,311 (+0.07%) |
1,869,450
|
1,530,000
|
2,800,000
|
135
|
0 |
2023/07/15 | 1,878,615 | +10,188 (+0.55%) |
1,868,000
|
1,530,000
|
2,800,000
|
137
|
0 |
2023/07/14 | 1,868,427 | +348 (+0.02%) |
1,835,460
|
1,530,000
|
2,800,000
|
139
|
1以上 |
2023/07/13 | 1,868,079 | +1,197 (+0.06%) |
1,835,460
|
1,530,000
|
2,800,000
|
139
|
1以上 |
2023/07/12 | 1,866,882 | +3,467 (+0.19%) |
1,837,630
|
1,530,000
|
2,800,000
|
140
|
1以上 |
2023/07/11 | 1,863,415 | +388 (+0.02%) |
1,824,900
|
1,530,000
|
2,800,000
|
142
|
1以上 |
2023/07/10 | 1,863,027 | +2,657 (+0.14%) |
1,824,900
|
1,530,000
|
2,800,000
|
142
|
1以上 |
2023/07/09 | 1,860,370 | +1,250 (+0.07%) |
1,824,900
|
1,530,000
|
2,800,000
|
145
|
1以上 |
2023/07/08 | 1,859,120 | +2,963 (+0.16%) |
1,812,950
|
1,530,000
|
2,800,000
|
146
|
0 |
2023/07/07 | 1,856,157 | +3,198 (+0.17%) |
1,824,900
|
1,530,000
|
2,800,000
|
139
|
1以上 |
2023/07/06 | 1,852,959 | +8,735 (+0.47%) |
1,824,900
|
1,337,970
|
2,800,000
|
144
|
1以上 |
2023/07/05 | 1,844,224 | +7,956 (+0.43%) |
1,801,000
|
1,337,970
|
2,800,000
|
143
|
0 |
2023/07/04 | 1,836,268 | +0 (+0.0%) |
1,798,000
|
1,530,000
|
2,780,000
|
138
|
1以上 |
2023/07/03 | 1,836,268 | -611 (-0.03%) |
1,798,000
|
1,530,000
|
2,780,000
|
138
|
1以上 |
2023/07/02 | 1,836,879 | +2,180 (+0.12%) |
1,799,000
|
1,530,000
|
2,780,000
|
140
|
1以上 |
2023/07/01 | 1,834,699 | +3,351 (+0.18%) |
1,798,000
|
1,530,000
|
2,780,000
|
139
|
0 |
2023/06/30 | 1,831,348 | -6,246 (-0.34%) |
1,790,140
|
1,530,000
|
2,780,000
|
143
|
1以上 |
2023/06/29 | 1,837,594 | +1,386 (+0.08%) |
1,794,070
|
1,530,000
|
2,780,000
|
142
|
1以上 |
2023/06/28 | 1,836,208 | -5,466 (-0.3%) |
1,790,140
|
1,530,000
|
2,780,000
|
140
|
1以上 |
2023/06/27 | 1,841,674 | -496 (-0.03%) |
1,790,140
|
1,530,000
|
2,780,000
|
137
|
1以上 |
2023/06/26 | 1,842,170 | -376 (-0.02%) |
1,794,070
|
1,530,000
|
2,780,000
|
136
|
1以上 |
2023/06/25 | 1,842,546 | +0 (+0.0%) |
1,799,000
|
1,530,000
|
2,780,000
|
136
|
1以上 |
2023/06/24 | 1,842,546 | -274 (-0.01%) |
1,799,000
|
1,530,000
|
2,780,000
|
136
|
1以上 |
2023/06/23 | 1,842,820 | -1,531 (-0.08%) |
1,798,000
|
1,530,000
|
2,780,000
|
127
|
1以上 |
2023/06/22 | 1,844,351 | +89 (+0.0%) |
1,798,000
|
1,530,000
|
2,780,000
|
130
|
0 |
2023/06/21 | 1,844,262 | +7,548 (+0.41%) |
1,790,140
|
1,530,000
|
2,780,000
|
121
|
0 |
2023/06/20 | 1,836,714 | -1,217 (-0.07%) |
1,790,140
|
1,530,000
|
2,780,000
|
120
|
1以上 |
2023/06/19 | 1,837,931 | +2,057 (+0.11%) |
1,787,870
|
1,530,000
|
2,780,000
|
124
|
1以上 |
2023/06/18 | 1,835,874 | +0 (+0.0%) |
1,785,600
|
1,530,000
|
2,780,000
|
125
|
0 |
2023/06/17 | 1,835,874 | +326 (+0.02%) |
1,785,600
|
1,530,000
|
2,780,000
|
125
|
1以上 |
2023/06/16 | 1,835,548 | +1,024 (+0.06%) |
1,785,300
|
1,530,000
|
2,780,000
|
126
|
1以上 |
2023/06/15 | 1,834,524 | +2,424 (+0.13%) |
1,785,000
|
1,530,000
|
2,780,000
|
124
|
0 |
2023/06/14 | 1,832,100 | -530 (-0.03%) |
1,790,140
|
1,530,000
|
2,780,000
|
122
|
1以上 |
2023/06/13 | 1,832,630 | +3,337 (+0.18%) |
1,790,140
|
1,530,000
|
2,780,000
|
121
|
1以上 |
2023/06/12 | 1,829,293 | +66 (+0.0%) |
1,790,140
|
1,530,000
|
2,780,000
|
125
|
1以上 |
2023/06/11 | 1,829,227 | +2,666 (+0.15%) |
1,790,140
|
1,530,000
|
2,780,000
|
130
|
0 |
2023/06/10 | 1,826,561 | +103 (+0.01%) |
1,790,140
|
1,480,000
|
2,780,000
|
131
|
1以上 |
2023/06/09 | 1,826,458 | +6,304 (+0.35%) |
1,790,140
|
1,480,000
|
2,780,000
|
135
|
1以上 |
2023/06/08 | 1,820,154 | -2,412 (-0.13%) |
1,790,140
|
1,480,000
|
2,780,000
|
141
|
1以上 |
2023/06/07 | 1,822,566 | +6,485 (+0.36%) |
1,790,140
|
1,530,000
|
2,780,000
|
141
|
1以上 |
2023/06/06 | 1,816,081 | +527 (+0.03%) |
1,785,000
|
1,530,000
|
2,780,000
|
140
|
1以上 |
2023/06/05 | 1,815,554 | -3,801 (-0.21%) |
1,783,000
|
1,530,000
|
2,780,000
|
136
|
0 |
2023/06/04 | 1,819,355 | +0 (+0.0%) |
1,781,000
|
1,530,000
|
2,780,000
|
137
|
1以上 |
2023/06/03 | 1,819,355 | +2,623 (+0.14%) |
1,781,000
|
1,530,000
|
2,780,000
|
137
|
0 |
2023/06/02 | 1,816,732 | -449 (-0.02%) |
1,781,000
|
1,530,000
|
2,780,000
|
140
|
1以上 |
2023/06/01 | 1,817,181 | -3,196 (-0.18%) |
1,781,000
|
1,530,000
|
2,780,000
|
136
|
0 |
2023/05/31 | 1,820,377 | +6,744 (+0.37%) |
1,781,000
|
1,530,000
|
2,780,000
|
136
|
1以上 |
2023/05/30 | 1,813,633 | -814 (-0.04%) |
1,781,000
|
1,507,920
|
2,780,000
|
143
|
1以上 |
2023/05/29 | 1,814,447 | +3,492 (+0.19%) |
1,781,000
|
1,507,920
|
2,780,000
|
145
|
1以上 |
2023/05/28 | 1,810,955 | +7,964 (+0.44%) |
1,781,000
|
1,507,920
|
2,780,000
|
151
|
1以上 |
2023/05/27 | 1,802,991 | +131 (+0.01%) |
1,780,000
|
1,530,000
|
2,780,000
|
151
|
1以上 |
2023/05/26 | 1,802,860 | -443 (-0.02%) |
1,778,700
|
1,530,000
|
2,780,000
|
149
|
1以上 |
2023/05/25 | 1,803,303 | -2,386 (-0.13%) |
1,776,850
|
1,530,000
|
2,780,000
|
148
|
1以上 |
2023/05/24 | 1,805,689 | +623 (+0.03%) |
1,778,700
|
1,530,000
|
2,780,000
|
147
|
0 |
2023/05/23 | 1,805,066 | +330 (+0.02%) |
1,776,850
|
1,530,000
|
2,780,000
|
142
|
1以上 |
2023/05/22 | 1,804,736 | -3,129 (-0.17%) |
1,772,500
|
1,530,000
|
2,780,000
|
142
|
1以上 |
2023/05/21 | 1,807,865 | -841 (-0.05%) |
1,779,500
|
1,530,000
|
2,780,000
|
146
|
0 |
2023/05/20 | 1,808,706 | -268 (-0.01%) |
1,780,000
|
1,530,000
|
2,780,000
|
149
|
1以上 |
2023/05/19 | 1,808,974 | -483 (-0.03%) |
1,779,000
|
1,530,000
|
2,780,000
|
147
|
1以上 |
2023/05/18 | 1,809,457 | +2,138 (+0.12%) |
1,781,000
|
1,530,000
|
2,780,000
|
152
|
1以上 |
2023/05/17 | 1,807,319 | -641 (-0.04%) |
1,780,000
|
1,530,000
|
2,780,000
|
145
|
0 |
2023/05/16 | 1,807,960 | -4,011 (-0.22%) |
1,779,500
|
1,530,000
|
2,780,000
|
142
|
1以上 |
2023/05/15 | 1,811,971 | +4,662 (+0.26%) |
1,781,000
|
1,530,000
|
2,780,000
|
143
|
1以上 |
2023/05/14 | 1,807,309 | -1,656 (-0.09%) |
1,780,500
|
1,530,000
|
2,780,000
|
146
|
1以上 |
2023/05/13 | 1,808,965 | -129 (-0.01%) |
1,781,000
|
1,530,000
|
2,780,000
|
145
|
1以上 |
2023/05/12 | 1,809,094 | +5,747 (+0.32%) |
1,781,000
|
1,530,000
|
2,780,000
|
147
|
1以上 |
2023/05/11 | 1,803,347 | +1,880 (+0.1%) |
1,781,000
|
1,428,610
|
2,780,000
|
153
|
1以上 |
2023/05/10 | 1,801,467 | +1,914 (+0.11%) |
1,781,000
|
1,428,610
|
2,780,000
|
154
|
N/A |
2023/05/09 | 1,799,553 | -1,589 (-0.09%) |
1,778,850
|
1,428,610
|
2,780,000
|
148
|
1以上 |
2023/05/08 | 1,801,142 | +2,195 (+0.12%) |
1,780,000
|
1,428,610
|
2,780,000
|
145
|
1以上 |
2023/05/07 | 1,798,947 | +9,591 (+0.54%) |
1,779,000
|
1,428,610
|
2,780,000
|
145
|
1以上 |
2023/05/06 | 1,789,356 | -2,142 (-0.12%) |
1,757,800
|
1,399,800
|
2,780,000
|
145
|
1以上 |
2023/05/05 | 1,791,498 | +418 (+0.02%) |
1,758,900
|
1,399,800
|
2,780,000
|
146
|
1以上 |
2023/05/04 | 1,791,080 | +6,054 (+0.34%) |
1,758,900
|
1,399,800
|
2,780,000
|
146
|
1以上 |
2023/05/03 | 1,785,026 | -1,369 (-0.08%) |
1,750,000
|
1,399,800
|
2,780,000
|
147
|
1以上 |