| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 1,651,620 | +12,657 (+0.77%) |
1,562,000
|
1,383,290
|
2,118,000
|
40
|
N/A |
| 2025/12/17 | 1,638,963 | +15,908 (+0.98%) |
1,551,000
|
1,383,290
|
2,118,000
|
43
|
N/A |
| 2025/12/16 | 1,623,055 | -227 (-0.01%) |
1,551,000
|
1,383,290
|
2,118,000
|
44
|
N/A |
| 2025/12/15 | 1,623,282 | +1,539 (+0.09%) |
1,551,000
|
1,383,290
|
2,118,000
|
44
|
1以上 |
| 2025/12/14 | 1,621,743 | -444 (-0.03%) |
1,551,000
|
1,383,290
|
2,068,000
|
45
|
1以上 |
| 2025/12/13 | 1,622,187 | -5,430 (-0.33%) |
1,551,000
|
1,383,290
|
2,068,000
|
45
|
0 |
| 2025/12/12 | 1,627,617 | -3,627 (-0.22%) |
1,551,000
|
1,398,580
|
2,068,000
|
44
|
1以上 |
| 2025/12/11 | 1,631,244 | -2,074 (-0.13%) |
1,551,000
|
1,398,580
|
2,068,000
|
42
|
0 |
| 2025/12/10 | 1,633,318 | +0 (+0.0%) |
1,551,000
|
1,427,850
|
2,068,000
|
42
|
0 |
| 2025/12/09 | 1,633,318 | -2,569 (-0.16%) |
1,551,000
|
1,427,850
|
2,068,000
|
42
|
0 |
| 2025/12/08 | 1,635,887 | +0 (+0.0%) |
1,551,000
|
1,427,850
|
2,068,000
|
41
|
0 |
| 2025/12/07 | 1,635,887 | +0 (+0.0%) |
1,551,000
|
1,427,850
|
2,068,000
|
41
|
0 |
| 2025/12/06 | 1,635,887 | +5,331 (+0.33%) |
1,551,000
|
1,427,850
|
2,068,000
|
41
|
0 |
| 2025/12/05 | 1,630,556 | +0 (+0.0%) |
1,551,000
|
1,403,000
|
2,068,000
|
42
|
0 |
| 2025/12/04 | 1,630,556 | +10,934 (+0.68%) |
1,551,000
|
1,403,000
|
2,068,000
|
42
|
0 |
| 2025/12/03 | 1,619,622 | -1,681 (-0.1%) |
1,551,000
|
1,330,000
|
2,068,000
|
44
|
1以上 |
| 2025/12/02 | 1,621,303 | +4,962 (+0.31%) |
1,551,000
|
1,330,000
|
2,068,000
|
44
|
0 |
| 2025/12/01 | 1,616,341 | +0 (+0.0%) |
1,551,000
|
1,330,000
|
2,068,000
|
45
|
1以上 |
| 2025/11/30 | 1,616,341 | +0 (+0.0%) |
1,551,000
|
1,330,000
|
2,068,000
|
45
|
0 |
| 2025/11/29 | 1,616,341 | -4,849 (-0.3%) |
1,551,000
|
1,330,000
|
2,068,000
|
45
|
1以上 |
| 2025/11/28 | 1,621,190 | +2,767 (+0.17%) |
1,551,000
|
1,330,000
|
2,068,000
|
44
|
0 |
| 2025/11/27 | 1,618,423 | -10,894 (-0.67%) |
1,551,000
|
1,330,000
|
2,068,000
|
41
|
0 |
| 2025/11/26 | 1,629,317 | -2,425 (-0.15%) |
1,551,000
|
1,330,000
|
2,107,228
|
46
|
0 |
| 2025/11/25 | 1,631,742 | +4,434 (+0.27%) |
1,551,000
|
1,330,000
|
2,107,228
|
45
|
0 |
| 2025/11/24 | 1,627,308 | -2,763 (-0.17%) |
1,550,500
|
1,330,000
|
2,107,228
|
46
|
1以上 |
| 2025/11/23 | 1,630,071 | +0 (+0.0%) |
1,551,000
|
1,330,000
|
2,107,228
|
47
|
1以上 |
| 2025/11/22 | 1,630,071 | -20,328 (-1.23%) |
1,551,000
|
1,330,000
|
2,107,228
|
47
|
1以上 |
| 2025/11/21 | 1,650,399 | -2,582 (-0.16%) |
1,574,500
|
1,398,000
|
2,132,000
|
46
|
1以上 |
| 2025/11/20 | 1,652,981 | +11 (+0.0%) |
1,578,000
|
1,398,000
|
2,132,000
|
43
|
0 |
| 2025/11/19 | 1,652,970 | -15,663 (-0.94%) |
1,578,000
|
1,398,000
|
2,132,000
|
47
|
0 |
| 2025/11/18 | 1,668,633 | -16,345 (-0.97%) |
1,580,000
|
1,398,000
|
2,165,460
|
49
|
0 |
| 2025/11/17 | 1,684,978 | +0 (+0.0%) |
1,594,000
|
1,398,000
|
2,165,460
|
49
|
1以上 |
| 2025/11/16 | 1,684,978 | +4,822 (+0.29%) |
1,594,000
|
1,398,000
|
2,165,460
|
49
|
1以上 |
| 2025/11/15 | 1,680,156 | -3,266 (-0.19%) |
1,581,800
|
1,398,000
|
2,165,460
|
51
|
1以上 |
| 2025/11/14 | 1,683,422 | +8,310 (+0.5%) |
1,587,900
|
1,398,000
|
2,165,460
|
52
|
0 |
| 2025/11/13 | 1,675,112 | +1,721 (+0.1%) |
1,581,800
|
1,398,000
|
2,165,460
|
51
|
1以上 |
| 2025/11/12 | 1,673,391 | +4,589 (+0.27%) |
1,596,000
|
1,398,000
|
2,165,460
|
54
|
1以上 |
| 2025/11/11 | 1,668,802 | -7,254 (-0.43%) |
1,594,000
|
1,398,000
|
2,165,460
|
55
|
0 |
| 2025/11/10 | 1,676,056 | +3,896 (+0.23%) |
1,600,807
|
1,398,000
|
2,165,460
|
56
|
1以上 |
| 2025/11/09 | 1,672,160 | -4,896 (-0.29%) |
1,598,000
|
1,398,000
|
2,165,460
|
57
|
1以上 |
| 2025/11/08 | 1,677,056 | +6,486 (+0.39%) |
1,600,807
|
1,418,000
|
2,165,460
|
56
|
1以上 |
| 2025/11/07 | 1,670,570 | +3,872 (+0.23%) |
1,587,900
|
1,418,000
|
2,165,460
|
56
|
1以上 |
| 2025/11/06 | 1,666,698 | -2,870 (-0.17%) |
1,580,900
|
1,418,000
|
2,165,460
|
56
|
0 |
| 2025/11/05 | 1,669,568 | +3,998 (+0.24%) |
1,580,900
|
1,418,000
|
2,165,460
|
56
|
1以上 |
| 2025/11/04 | 1,665,570 | -3,363 (-0.2%) |
1,580,000
|
1,418,000
|
2,165,460
|
61
|
1以上 |
| 2025/11/03 | 1,668,933 | +0 (+0.0%) |
1,581,800
|
1,417,280
|
2,165,460
|
59
|
1以上 |
| 2025/11/02 | 1,668,933 | +4,811 (+0.29%) |
1,581,800
|
1,417,280
|
2,165,460
|
59
|
1以上 |
| 2025/11/01 | 1,664,122 | -2,338 (-0.14%) |
1,580,900
|
1,417,280
|
2,165,460
|
58
|
1以上 |
| 2025/10/31 | 1,666,460 | -2,341 (-0.14%) |
1,580,000
|
1,418,000
|
2,165,460
|
55
|
0 |
| 2025/10/30 | 1,668,801 | -6,611 (-0.39%) |
1,580,900
|
1,418,000
|
2,165,460
|
54
|
0 |
| 2025/10/29 | 1,675,412 | +0 (+0.0%) |
1,579,000
|
1,418,000
|
2,165,460
|
52
|
0 |
| 2025/10/28 | 1,675,412 | -13,740 (-0.81%) |
1,579,000
|
1,418,000
|
2,165,460
|
52
|
0 |
| 2025/10/27 | 1,689,152 | -3,038 (-0.18%) |
1,589,900
|
1,418,000
|
2,165,460
|
48
|
1以上 |
| 2025/10/26 | 1,692,190 | -3,650 (-0.22%) |
1,598,000
|
1,418,000
|
2,165,460
|
49
|
0 |
| 2025/10/25 | 1,695,840 | +7,984 (+0.47%) |
1,609,500
|
1,418,000
|
2,165,460
|
48
|
0 |
| 2025/10/24 | 1,687,856 | +857 (+0.05%) |
1,598,000
|
1,394,620
|
2,165,460
|
49
|
1以上 |
| 2025/10/23 | 1,686,999 | -4,020 (-0.24%) |
1,598,000
|
1,394,620
|
2,165,460
|
47
|
0 |
| 2025/10/22 | 1,691,019 | -12,138 (-0.71%) |
1,609,500
|
1,394,620
|
2,165,460
|
48
|
1以上 |
| 2025/10/21 | 1,703,157 | +0 (+0.0%) |
1,705,000
|
1,394,620
|
2,132,000
|
45
|
0 |
| 2025/10/20 | 1,703,157 | +10,010 (+0.59%) |
1,705,000
|
1,394,620
|
2,132,000
|
45
|
1以上 |
| 2025/10/19 | 1,693,147 | +650 (+0.04%) |
1,609,500
|
1,394,620
|
2,132,000
|
48
|
0 |
| 2025/10/18 | 1,692,497 | +4,765 (+0.28%) |
1,598,000
|
1,394,620
|
2,132,000
|
47
|
0 |
| 2025/10/17 | 1,687,732 | +3,909 (+0.23%) |
1,589,900
|
1,394,620
|
2,132,000
|
48
|
1以上 |
| 2025/10/16 | 1,683,823 | +5,022 (+0.3%) |
1,589,900
|
1,394,620
|
2,132,000
|
50
|
1以上 |
| 2025/10/15 | 1,678,801 | +993 (+0.06%) |
1,580,900
|
1,417,280
|
2,132,000
|
48
|
1以上 |
| 2025/10/14 | 1,677,808 | -6,808 (-0.4%) |
1,581,800
|
1,417,280
|
2,132,000
|
49
|
1以上 |
| 2025/10/13 | 1,684,616 | +0 (+0.0%) |
1,601,400
|
1,403,000
|
2,132,000
|
50
|
1以上 |
| 2025/10/12 | 1,684,616 | +6,390 (+0.38%) |
1,601,400
|
1,403,000
|
2,132,000
|
50
|
1以上 |
| 2025/10/11 | 1,678,226 | -630 (-0.04%) |
1,580,900
|
1,403,000
|
2,132,000
|
48
|
1以上 |
| 2025/10/10 | 1,678,856 | -232 (-0.01%) |
1,580,900
|
1,417,280
|
2,132,000
|
50
|
0 |
| 2025/10/09 | 1,679,088 | -3,060 (-0.18%) |
1,580,900
|
1,417,280
|
2,132,000
|
50
|
0 |
| 2025/10/08 | 1,682,148 | +6,119 (+0.37%) |
1,621,000
|
1,394,620
|
2,132,000
|
51
|
1以上 |
| 2025/10/07 | 1,676,029 | +2,487 (+0.15%) |
1,621,000
|
1,342,000
|
2,132,000
|
53
|
1以上 |
| 2025/10/06 | 1,673,542 | +19,293 (+1.17%) |
1,621,000
|
1,342,000
|
2,132,000
|
55
|
1以上 |
| 2025/10/05 | 1,654,249 | +3,414 (+0.21%) |
1,580,900
|
1,342,000
|
2,132,000
|
58
|
1以上 |
| 2025/10/04 | 1,650,835 | -2,413 (-0.15%) |
1,580,900
|
1,273,500
|
2,132,000
|
60
|
1以上 |
| 2025/10/03 | 1,653,248 | -385 (-0.02%) |
1,581,800
|
1,273,500
|
2,132,000
|
61
|
1以上 |
| 2025/10/02 | 1,653,633 | -3,032 (-0.18%) |
1,580,900
|
1,273,500
|
2,132,000
|
60
|
1以上 |
| 2025/10/01 | 1,656,665 | +3,851 (+0.23%) |
1,581,800
|
1,287,000
|
2,132,000
|
59
|
1以上 |
| 2025/09/30 | 1,652,814 | +0 (+0.0%) |
1,580,900
|
1,287,000
|
2,132,000
|
58
|
0 |
| 2025/09/29 | 1,652,814 | -3,947 (-0.24%) |
1,580,900
|
1,287,000
|
2,132,000
|
58
|
1以上 |
| 2025/09/28 | 1,656,761 | +2,456 (+0.15%) |
1,581,800
|
1,287,000
|
2,132,000
|
57
|
1以上 |
| 2025/09/27 | 1,654,305 | -6,452 (-0.39%) |
1,580,900
|
1,287,000
|
2,132,000
|
58
|
0 |
| 2025/09/26 | 1,660,757 | +2,154 (+0.13%) |
1,601,400
|
1,287,000
|
2,132,000
|
56
|
0 |
| 2025/09/25 | 1,658,603 | +0 (+0.0%) |
1,581,800
|
1,287,000
|
2,132,000
|
57
|
1以上 |
| 2025/09/24 | 1,658,603 | -1,261 (-0.08%) |
1,581,800
|
1,287,000
|
2,132,000
|
57
|
0 |
| 2025/09/23 | 1,659,864 | -3,751 (-0.23%) |
1,581,800
|
1,287,000
|
2,132,000
|
57
|
1以上 |
| 2025/09/22 | 1,663,615 | +0 (+0.0%) |
1,601,400
|
1,287,000
|
2,132,000
|
56
|
0 |
| 2025/09/21 | 1,663,615 | +698 (+0.04%) |
1,601,400
|
1,287,000
|
2,132,000
|
56
|
1以上 |
| 2025/09/20 | 1,662,917 | -27,352 (-1.62%) |
1,621,000
|
1,287,000
|
2,132,000
|
55
|
0 |
| 2025/09/19 | 1,690,269 | -5,713 (-0.34%) |
1,747,000
|
1,287,000
|
2,132,000
|
50
|
0 |
| 2025/09/18 | 1,695,982 | -3,382 (-0.2%) |
1,759,000
|
1,287,000
|
2,132,000
|
49
|
1以上 |
| 2025/09/17 | 1,699,364 | +8,514 (+0.5%) |
1,759,000
|
1,287,000
|
2,132,000
|
50
|
0 |
| 2025/09/16 | 1,690,850 | -6,148 (-0.36%) |
1,747,000
|
1,287,000
|
2,132,000
|
52
|
1以上 |
| 2025/09/15 | 1,696,998 | +663 (+0.04%) |
1,759,000
|
1,287,000
|
2,132,000
|
50
|
1以上 |
| 2025/09/14 | 1,696,335 | -5,581 (-0.33%) |
1,759,000
|
1,287,000
|
2,132,000
|
51
|
1以上 |
| 2025/09/13 | 1,701,916 | -5,809 (-0.34%) |
1,759,000
|
1,287,000
|
2,132,000
|
50
|
0 |
| 2025/09/12 | 1,707,725 | -549 (-0.03%) |
1,759,000
|
1,287,000
|
2,132,000
|
49
|
1以上 |
| 2025/09/11 | 1,708,274 | -40,417 (-2.31%) |
1,759,000
|
1,348,000
|
2,132,000
|
48
|
0 |
| 2025/09/10 | 1,748,691 | +0 (+0.0%) |
1,759,000
|
1,348,000
|
2,288,000
|
48
|
0 |
| 2025/09/09 | 1,748,691 | +0 (+0.0%) |
1,759,000
|
1,348,000
|
2,288,000
|
48
|
0 |
| 2025/09/08 | 1,748,691 | +0 (+0.0%) |
1,759,000
|
1,348,000
|
2,288,000
|
48
|
0 |
| 2025/09/07 | 1,748,691 | +0 (+0.0%) |
1,759,000
|
1,348,000
|
2,288,000
|
48
|
0 |
| 2025/09/06 | 1,748,691 | -5,128 (-0.29%) |
1,759,000
|
1,348,000
|
2,288,000
|
48
|
0 |
| 2025/09/05 | 1,753,819 | +0 (+0.0%) |
1,759,000
|
1,348,000
|
2,288,000
|
49
|
0 |
| 2025/09/04 | 1,753,819 | +441 (+0.03%) |
1,759,000
|
1,348,000
|
2,288,000
|
49
|
0 |
| 2025/09/03 | 1,753,378 | -292 (-0.02%) |
1,782,529
|
1,348,000
|
2,288,000
|
53
|
1以上 |
| 2025/09/02 | 1,753,670 | -936 (-0.05%) |
1,798,000
|
1,348,000
|
2,288,000
|
53
|
0 |
| 2025/09/01 | 1,754,606 | +0 (+0.0%) |
1,802,000
|
1,348,000
|
2,288,000
|
52
|
1以上 |
| 2025/08/31 | 1,754,606 | -2,348 (-0.13%) |
1,802,000
|
1,348,000
|
2,288,000
|
52
|
1以上 |
| 2025/08/30 | 1,756,954 | +5,436 (+0.31%) |
1,778,500
|
1,348,000
|
2,288,000
|
54
|
0 |
| 2025/08/29 | 1,751,518 | +11,070 (+0.64%) |
1,759,000
|
1,348,000
|
2,288,000
|
55
|
0 |
| 2025/08/28 | 1,740,448 | +0 (+0.0%) |
1,759,000
|
1,348,000
|
2,288,000
|
57
|
1以上 |
| 2025/08/27 | 1,740,448 | +12,536 (+0.73%) |
1,759,000
|
1,348,000
|
2,288,000
|
57
|
1以上 |
| 2025/08/26 | 1,727,912 | +2,360 (+0.14%) |
1,758,000
|
1,348,000
|
2,288,000
|
60
|
1以上 |
| 2025/08/25 | 1,725,552 | -1,442 (-0.08%) |
1,699,100
|
1,348,000
|
2,288,000
|
52
|
0 |
| 2025/08/24 | 1,726,994 | -13,913 (-0.8%) |
1,663,200
|
1,348,000
|
2,288,000
|
51
|
1以上 |
| 2025/08/23 | 1,740,907 | +11,997 (+0.69%) |
1,747,000
|
1,348,000
|
2,288,000
|
48
|
0 |
| 2025/08/22 | 1,728,910 | +11,458 (+0.67%) |
1,699,100
|
1,348,000
|
2,288,000
|
50
|
1以上 |
| 2025/08/21 | 1,717,452 | +1,447 (+0.08%) |
1,642,100
|
1,348,000
|
2,288,000
|
52
|
0 |
| 2025/08/20 | 1,716,005 | +5,240 (+0.31%) |
1,642,100
|
1,348,000
|
2,288,000
|
56
|
1以上 |
| 2025/08/19 | 1,710,765 | -731 (-0.04%) |
1,621,000
|
1,348,000
|
2,288,000
|
57
|
1以上 |
| 2025/08/18 | 1,711,496 | -377 (-0.02%) |
1,663,200
|
1,348,000
|
2,288,000
|
59
|
1以上 |
| 2025/08/17 | 1,711,873 | -8,398 (-0.49%) |
1,663,200
|
1,348,000
|
2,288,000
|
59
|
1以上 |
| 2025/08/16 | 1,720,271 | -3,042 (-0.18%) |
1,671,600
|
1,348,000
|
2,288,000
|
56
|
1以上 |
| 2025/08/15 | 1,723,313 | -11,366 (-0.66%) |
1,680,000
|
1,348,000
|
2,298,000
|
53
|
0 |
| 2025/08/14 | 1,734,679 | -196 (-0.01%) |
1,735,000
|
1,348,000
|
2,298,000
|
51
|
0 |
| 2025/08/13 | 1,734,875 | +12,582 (+0.73%) |
1,735,000
|
1,348,000
|
2,298,000
|
51
|
0 |
| 2025/08/12 | 1,722,293 | -7,517 (-0.43%) |
1,680,000
|
1,348,000
|
2,298,000
|
53
|
0 |
| 2025/08/11 | 1,729,810 | -1,333 (-0.08%) |
1,735,000
|
1,348,000
|
2,298,000
|
51
|
0 |
| 2025/08/10 | 1,731,143 | -1,033 (-0.06%) |
1,747,000
|
1,348,000
|
2,298,000
|
50
|
1以上 |
| 2025/08/09 | 1,732,176 | +0 (+0.0%) |
1,758,000
|
1,348,000
|
2,298,000
|
52
|
0 |
| 2025/08/08 | 1,732,176 | +0 (+0.0%) |
1,758,000
|
1,348,000
|
2,298,000
|
52
|
0 |
| 2025/08/07 | 1,732,176 | +4,585 (+0.27%) |
1,758,000
|
1,348,000
|
2,298,000
|
52
|
1以上 |
| 2025/08/06 | 1,727,591 | +0 (+0.0%) |
1,758,000
|
1,348,000
|
2,298,000
|
53
|
0 |
| 2025/08/05 | 1,727,591 | -15,950 (-0.91%) |
1,758,000
|
1,348,000
|
2,298,000
|
53
|
0 |
| 2025/08/04 | 1,743,541 | +0 (+0.0%) |
1,790,000
|
1,348,000
|
2,298,000
|
50
|
1以上 |
| 2025/08/03 | 1,743,541 | -280 (-0.02%) |
1,790,000
|
1,348,000
|
2,298,000
|
50
|
0 |
| 2025/08/02 | 1,743,821 | +12,575 (+0.73%) |
1,790,000
|
1,348,000
|
2,298,000
|
50
|
1以上 |
| 2025/08/01 | 1,731,246 | +0 (+0.0%) |
1,750,000
|
1,348,000
|
2,298,000
|
53
|
0 |
| 2025/07/31 | 1,731,246 | -985 (-0.06%) |
1,750,000
|
1,348,000
|
2,298,000
|
53
|
0 |
| 2025/07/30 | 1,732,231 | -7,534 (-0.43%) |
1,758,500
|
1,348,000
|
2,298,000
|
52
|
1以上 |
| 2025/07/29 | 1,739,765 | +1,717 (+0.1%) |
1,767,000
|
1,348,000
|
2,298,000
|
51
|
0 |
| 2025/07/28 | 1,738,048 | +2,665 (+0.15%) |
1,758,500
|
1,348,000
|
2,298,000
|
50
|
0 |
| 2025/07/27 | 1,735,383 | +4,914 (+0.28%) |
1,742,500
|
1,348,000
|
2,298,000
|
48
|
0 |
| 2025/07/26 | 1,730,469 | -5,989 (-0.34%) |
1,742,500
|
1,348,000
|
2,298,000
|
52
|
0 |
| 2025/07/25 | 1,736,458 | -11,415 (-0.65%) |
1,750,000
|
1,348,000
|
2,298,000
|
51
|
0 |
| 2025/07/24 | 1,747,873 | -192 (-0.01%) |
1,754,000
|
1,390,600
|
2,298,000
|
52
|
1以上 |
| 2025/07/23 | 1,748,065 | -8,911 (-0.51%) |
1,754,000
|
1,390,600
|
2,298,000
|
52
|
0 |
| 2025/07/22 | 1,756,976 | +8,131 (+0.46%) |
1,758,000
|
1,390,600
|
2,298,000
|
50
|
1以上 |
| 2025/07/21 | 1,748,845 | -712 (-0.04%) |
1,750,000
|
1,360,630
|
2,298,000
|
49
|
0 |
| 2025/07/20 | 1,749,557 | +0 (+0.0%) |
1,767,000
|
1,360,630
|
2,298,000
|
51
|
0 |
| 2025/07/19 | 1,749,557 | +6,145 (+0.35%) |
1,767,000
|
1,360,630
|
2,298,000
|
51
|
1以上 |
| 2025/07/18 | 1,743,412 | --- |
1,758,500
|
1,360,630
|
2,298,000
|
52
|
1以上 |
| 2025/07/16 | 1,738,950 | +12,488 (+0.72%) |
1,758,500
|
1,360,630
|
2,298,000
|
52
|
1以上 |
| 2025/07/15 | 1,726,462 | -527 (-0.03%) |
1,735,000
|
1,320,000
|
2,298,000
|
55
|
1以上 |
| 2025/07/14 | 1,726,989 | +0 (+0.0%) |
1,735,000
|
1,320,000
|
2,298,000
|
55
|
N/A |
| 2025/07/13 | 1,726,989 | +0 (+0.0%) |
1,735,000
|
1,320,000
|
2,298,000
|
55
|
1以上 |
| 2025/07/12 | 1,726,989 | +8,509 (+0.5%) |
1,735,000
|
1,320,000
|
2,298,000
|
55
|
1以上 |
| 2025/07/11 | 1,718,480 | +0 (+0.0%) |
1,585,000
|
1,320,000
|
2,298,000
|
55
|
0 |
| 2025/07/10 | 1,718,480 | +11,820 (+0.69%) |
1,585,000
|
1,320,000
|
2,298,000
|
55
|
0 |
| 2025/07/09 | 1,706,660 | -979 (-0.06%) |
1,583,400
|
1,320,000
|
2,298,000
|
58
|
1以上 |
| 2025/07/08 | 1,707,639 | -6,366 (-0.37%) |
1,585,000
|
1,320,000
|
2,298,000
|
59
|
0 |
| 2025/07/07 | 1,714,005 | -3,345 (-0.19%) |
1,585,000
|
1,390,600
|
2,298,000
|
60
|
1以上 |
| 2025/07/06 | 1,717,350 | -5,385 (-0.31%) |
1,585,000
|
1,390,600
|
2,298,000
|
61
|
1以上 |
| 2025/07/05 | 1,722,735 | +8,915 (+0.52%) |
1,680,000
|
1,390,600
|
2,298,000
|
63
|
1以上 |
| 2025/07/04 | 1,713,820 | -2,334 (-0.14%) |
1,585,000
|
1,368,000
|
2,298,000
|
65
|
1以上 |
| 2025/07/03 | 1,716,154 | -8,156 (-0.47%) |
1,585,000
|
1,298,000
|
2,298,000
|
67
|
1以上 |
| 2025/07/02 | 1,724,310 | +0 (+0.0%) |
1,680,000
|
1,298,000
|
2,298,000
|
67
|
1以上 |
| 2025/07/01 | 1,724,310 | -7,075 (-0.41%) |
1,680,000
|
1,298,000
|
2,298,000
|
67
|
1以上 |
| 2025/06/30 | 1,731,385 | -6,485 (-0.37%) |
1,707,500
|
1,326,204
|
2,298,000
|
66
|
1以上 |
| 2025/06/29 | 1,737,870 | +0 (+0.0%) |
1,735,000
|
1,326,204
|
2,298,000
|
67
|
0 |
| 2025/06/28 | 1,737,870 | +16,370 (+0.95%) |
1,735,000
|
1,326,204
|
2,298,000
|
67
|
0 |
| 2025/06/27 | 1,721,500 | +4,556 (+0.27%) |
1,632,500
|
1,326,204
|
2,298,000
|
70
|
1以上 |
| 2025/06/26 | 1,716,944 | +2,451 (+0.14%) |
1,585,000
|
1,326,204
|
2,298,000
|
71
|
0 |
| 2025/06/25 | 1,714,493 | -4,950 (-0.29%) |
1,585,000
|
1,326,204
|
2,298,000
|
71
|
1以上 |
| 2025/06/24 | 1,719,443 | +3,343 (+0.19%) |
1,632,500
|
1,326,204
|
2,298,000
|
70
|
1以上 |
| 2025/06/23 | 1,716,100 | -5,241 (-0.3%) |
1,595,000
|
1,326,204
|
2,298,000
|
65
|
0 |
| 2025/06/22 | 1,721,341 | -8,905 (-0.51%) |
1,595,000
|
1,326,204
|
2,298,000
|
66
|
0 |
| 2025/06/21 | 1,730,246 | -150 (-0.01%) |
1,595,000
|
1,326,204
|
2,318,000
|
67
|
1以上 |
| 2025/06/20 | 1,730,396 | +13,280 (+0.77%) |
1,595,000
|
1,326,204
|
2,318,000
|
67
|
1以上 |
| 2025/06/19 | 1,717,116 | +8,758 (+0.51%) |
1,595,000
|
1,326,204
|
2,318,000
|
64
|
1以上 |
| 2025/06/18 | 1,708,358 | -7,612 (-0.44%) |
1,595,000
|
1,326,204
|
2,318,000
|
67
|
0 |
| 2025/06/17 | 1,715,970 | +0 (+0.0%) |
1,595,000
|
1,326,204
|
2,318,000
|
67
|
0 |
| 2025/06/16 | 1,715,970 | +0 (+0.0%) |
1,595,000
|
1,326,204
|
2,318,000
|
67
|
1以上 |
| 2025/06/15 | 1,715,970 | -11,294 (-0.65%) |
1,595,000
|
1,326,204
|
2,318,000
|
67
|
0 |
| 2025/06/14 | 1,727,264 | -6,926 (-0.4%) |
1,664,000
|
1,326,204
|
2,318,000
|
68
|
0 |
| 2025/06/13 | 1,734,190 | -2,773 (-0.16%) |
1,680,000
|
1,339,400
|
2,318,000
|
67
|
0 |
| 2025/06/12 | 1,736,963 | -3,731 (-0.21%) |
1,680,000
|
1,351,000
|
2,318,000
|
67
|
1以上 |
| 2025/06/11 | 1,740,694 | +0 (+0.0%) |
1,698,000
|
1,351,000
|
2,318,000
|
67
|
0 |
| 2025/06/10 | 1,740,694 | +5,650 (+0.33%) |
1,698,000
|
1,351,000
|
2,318,000
|
67
|
0 |
| 2025/06/09 | 1,735,044 | +0 (+0.0%) |
1,689,000
|
1,351,000
|
2,318,000
|
68
|
1以上 |
| 2025/06/08 | 1,735,044 | +0 (+0.0%) |
1,689,000
|
1,351,000
|
2,318,000
|
68
|
0 |
| 2025/06/07 | 1,735,044 | -7,871 (-0.45%) |
1,689,000
|
1,351,000
|
2,318,000
|
68
|
1以上 |
| 2025/06/06 | 1,742,915 | +14,940 (+0.86%) |
1,716,500
|
1,351,000
|
2,318,000
|
68
|
0 |
| 2025/06/05 | 1,727,975 | +3,912 (+0.23%) |
1,664,000
|
1,351,000
|
2,318,000
|
72
|
0 |
| 2025/06/04 | 1,724,063 | +3,361 (+0.2%) |
1,648,000
|
1,351,000
|
2,318,000
|
75
|
1以上 |
| 2025/06/03 | 1,720,702 | -2,108 (-0.12%) |
1,638,000
|
1,351,000
|
2,318,000
|
76
|
1以上 |
| 2025/06/02 | 1,722,810 | -4,548 (-0.26%) |
1,648,000
|
1,351,000
|
2,318,000
|
77
|
1以上 |
| 2025/06/01 | 1,727,358 | -2,469 (-0.14%) |
1,664,000
|
1,351,000
|
2,318,000
|
76
|
1以上 |
| 2025/05/31 | 1,729,827 | -10,511 (-0.6%) |
1,650,000
|
1,351,000
|
2,318,000
|
77
|
1以上 |
| 2025/05/30 | 1,740,338 | -8,573 (-0.49%) |
1,650,000
|
1,351,000
|
2,318,000
|
73
|
0 |
| 2025/05/29 | 1,748,911 | +6,573 (+0.38%) |
1,671,000
|
1,397,250
|
2,318,000
|
71
|
1以上 |
| 2025/05/28 | 1,742,338 | +0 (+0.0%) |
1,650,000
|
1,397,250
|
2,318,000
|
73
|
0 |
| 2025/05/27 | 1,742,338 | +9,289 (+0.54%) |
1,650,000
|
1,397,250
|
2,318,000
|
73
|
1以上 |
| 2025/05/26 | 1,733,049 | -1,123 (-0.06%) |
1,648,000
|
1,394,000
|
2,318,000
|
75
|
1以上 |
| 2025/05/25 | 1,734,172 | +0 (+0.0%) |
1,638,050
|
1,394,000
|
2,318,000
|
74
|
0 |
| 2025/05/24 | 1,734,172 | +2,787 (+0.16%) |
1,638,050
|
1,394,000
|
2,318,000
|
74
|
1以上 |
| 2025/05/23 | 1,731,385 | -1,307 (-0.08%) |
1,628,050
|
1,394,000
|
2,318,000
|
72
|
0 |
| 2025/05/22 | 1,732,692 | -10,714 (-0.61%) |
1,628,000
|
1,394,000
|
2,318,000
|
71
|
0 |
| 2025/05/21 | 1,743,406 | +9,842 (+0.57%) |
1,628,100
|
1,397,250
|
2,318,000
|
69
|
0 |
| 2025/05/20 | 1,733,564 | -12,462 (-0.71%) |
1,628,000
|
1,394,000
|
2,318,000
|
71
|
0 |
| 2025/05/19 | 1,746,026 | -8,479 (-0.48%) |
1,638,050
|
1,394,000
|
2,338,000
|
70
|
0 |
| 2025/05/18 | 1,754,505 | +10,303 (+0.59%) |
1,648,000
|
1,394,000
|
2,348,000
|
71
|
1以上 |
| 2025/05/17 | 1,744,202 | +2,725 (+0.16%) |
1,638,000
|
1,394,000
|
2,348,000
|
68
|
1以上 |
| 2025/05/16 | 1,741,477 | -5,179 (-0.3%) |
1,628,000
|
1,397,250
|
2,348,000
|
67
|
1以上 |
| 2025/05/15 | 1,746,656 | -12,234 (-0.7%) |
1,628,000
|
1,397,250
|
2,348,000
|
67
|
0 |
| 2025/05/14 | 1,758,890 | +13,412 (+0.77%) |
1,664,000
|
1,397,250
|
2,348,000
|
70
|
1以上 |
| 2025/05/13 | 1,745,478 | +0 (+0.0%) |
1,648,000
|
1,397,250
|
2,348,000
|
73
|
1以上 |
| 2025/05/12 | 1,745,478 | -656 (-0.04%) |
1,648,000
|
1,397,250
|
2,348,000
|
73
|
1以上 |
| 2025/05/11 | 1,746,134 | -891 (-0.05%) |
1,666,200
|
1,397,250
|
2,348,000
|
74
|
1以上 |
| 2025/05/10 | 1,747,025 | +5,347 (+0.31%) |
1,689,000
|
1,397,250
|
2,348,000
|
76
|
0 |
| 2025/05/09 | 1,741,678 | +0 (+0.0%) |
1,666,200
|
1,397,250
|
2,348,000
|
76
|
1以上 |
| 2025/05/08 | 1,741,678 | +3,974 (+0.23%) |
1,666,200
|
1,397,250
|
2,348,000
|
76
|
1以上 |
| 2025/05/07 | 1,737,704 | +3,953 (+0.23%) |
1,652,400
|
1,397,250
|
2,348,000
|
73
|
1以上 |
| 2025/05/06 | 1,733,751 | -6,562 (-0.38%) |
1,666,200
|
1,397,250
|
2,348,000
|
74
|
0 |
| 2025/05/05 | 1,740,313 | -5,566 (-0.32%) |
1,689,000
|
1,397,250
|
2,348,000
|
72
|
0 |
| 2025/05/04 | 1,745,879 | -6,557 (-0.37%) |
1,689,000
|
1,398,000
|
2,348,000
|
72
|
1以上 |
| 2025/05/03 | 1,752,436 | -2,944 (-0.17%) |
1,707,000
|
1,398,000
|
2,348,000
|
74
|
1以上 |
| 2025/05/02 | 1,755,380 | +445 (+0.03%) |
1,716,000
|
1,320,000
|
2,348,000
|
77
|
1以上 |
| 2025/05/01 | 1,754,935 | +1,011 (+0.06%) |
1,707,000
|
1,320,000
|
2,348,000
|
78
|
1以上 |
| 2025/04/30 | 1,753,924 | -4,075 (-0.23%) |
1,716,000
|
1,320,000
|
2,348,000
|
79
|
1以上 |
| 2025/04/29 | 1,757,999 | -3,231 (-0.18%) |
1,716,000
|
1,320,000
|
2,348,000
|
78
|
1以上 |
| 2025/04/28 | 1,761,230 | -821 (-0.05%) |
1,716,000
|
1,320,000
|
2,348,000
|
78
|
1以上 |
| 2025/04/27 | 1,762,051 | -1,792 (-0.1%) |
1,716,000
|
1,320,000
|
2,348,000
|
77
|
0 |
| 2025/04/26 | 1,763,843 | -4,768 (-0.27%) |
1,719,445
|
1,320,000
|
2,348,000
|
78
|
0 |
| 2025/04/25 | 1,768,611 | +3,871 (+0.22%) |
1,719,445
|
1,320,000
|
2,348,000
|
76
|
0 |
| 2025/04/24 | 1,764,740 | -9,254 (-0.52%) |
1,716,000
|
1,320,000
|
2,348,000
|
75
|
1以上 |
| 2025/04/23 | 1,773,994 | +3,147 (+0.18%) |
1,716,000
|
1,398,000
|
2,348,000
|
74
|
0 |
| 2025/04/22 | 1,770,847 | -648 (-0.04%) |
1,716,000
|
1,398,000
|
2,348,000
|
75
|
1以上 |
| 2025/04/21 | 1,771,495 | -1,447 (-0.08%) |
1,707,000
|
1,398,000
|
2,348,000
|
74
|
0 |
| 2025/04/20 | 1,772,942 | -13,278 (-0.74%) |
1,716,000
|
1,398,000
|
2,348,000
|
75
|
1以上 |
| 2025/04/19 | 1,786,220 | -3,744 (-0.21%) |
1,735,000
|
1,398,000
|
2,348,000
|
71
|
0 |
| 2025/04/18 | 1,789,964 | -5,851 (-0.33%) |
1,725,500
|
1,398,000
|
2,348,000
|
70
|
1以上 |
| 2025/04/17 | 1,795,815 | -2,118 (-0.12%) |
1,735,000
|
1,398,000
|
2,348,000
|
69
|
0 |
| 2025/04/16 | 1,797,933 | -4,581 (-0.25%) |
1,738,000
|
1,398,000
|
2,348,000
|
71
|
1以上 |
| 2025/04/15 | 1,802,514 | +6,493 (+0.36%) |
1,813,000
|
1,398,000
|
2,348,000
|
69
|
1以上 |
| 2025/04/14 | 1,796,021 | +2,632 (+0.15%) |
1,775,500
|
1,348,000
|
2,348,000
|
70
|
1以上 |
| 2025/04/13 | 1,793,389 | -5,704 (-0.32%) |
1,775,500
|
1,348,000
|
2,348,000
|
70
|
0 |
| 2025/04/12 | 1,799,093 | +6,379 (+0.36%) |
1,815,000
|
1,348,000
|
2,348,000
|
69
|
1以上 |
| 2025/04/11 | 1,792,714 | -3,745 (-0.21%) |
1,738,000
|
1,348,000
|
2,348,000
|
69
|
1以上 |
| 2025/04/10 | 1,796,459 | -2,216 (-0.12%) |
1,776,500
|
1,348,000
|
2,348,000
|
68
|
0 |
| 2025/04/09 | 1,798,675 | -14,873 (-0.82%) |
1,815,000
|
1,348,000
|
2,348,000
|
67
|
1以上 |
| 2025/04/08 | 1,813,548 | -12,329 (-0.68%) |
1,834,825
|
1,398,000
|
2,348,000
|
68
|
0 |
| 2025/04/07 | 1,825,877 | +8,238 (+0.45%) |
1,871,000
|
1,398,000
|
2,348,000
|
64
|
0 |
| 2025/04/06 | 1,817,639 | +0 (+0.0%) |
1,853,425
|
1,398,000
|
2,348,000
|
66
|
1以上 |
| 2025/04/05 | 1,817,639 | +4,762 (+0.26%) |
1,853,425
|
1,398,000
|
2,348,000
|
66
|
0 |
| 2025/04/04 | 1,812,877 | -6,120 (-0.34%) |
1,834,825
|
1,398,000
|
2,348,000
|
64
|
1以上 |
| 2025/04/03 | 1,818,997 | -1,676 (-0.09%) |
1,834,825
|
1,398,000
|
2,348,000
|
60
|
0 |
| 2025/04/02 | 1,820,673 | +3,196 (+0.18%) |
1,835,850
|
1,398,000
|
2,348,000
|
59
|
0 |
| 2025/04/01 | 1,817,477 | +141 (+0.01%) |
1,857,925
|
1,398,000
|
2,348,000
|
58
|
0 |
| 2025/03/31 | 1,817,336 | +0 (+0.0%) |
1,851,150
|
1,398,000
|
2,348,000
|
60
|
1以上 |
| 2025/03/30 | 1,817,336 | +0 (+0.0%) |
1,851,150
|
1,398,000
|
2,348,000
|
60
|
0 |
| 2025/03/29 | 1,817,336 | -3,489 (-0.19%) |
1,851,150
|
1,398,000
|
2,348,000
|
60
|
1以上 |
| 2025/03/28 | 1,820,825 | -9,762 (-0.53%) |
1,866,450
|
1,398,000
|
2,358,000
|
61
|
0 |
| 2025/03/27 | 1,830,587 | -4,266 (-0.23%) |
1,873,225
|
1,458,450
|
2,358,000
|
60
|
0 |
| 2025/03/26 | 1,834,853 | -4,265 (-0.23%) |
1,880,000
|
1,458,450
|
2,358,000
|
61
|
1以上 |
| 2025/03/25 | 1,839,118 | +6,728 (+0.37%) |
1,880,000
|
1,458,450
|
2,358,000
|
60
|
1以上 |
| 2025/03/24 | 1,832,390 | +6,895 (+0.38%) |
1,873,225
|
1,458,450
|
2,358,000
|
62
|
1以上 |
| 2025/03/23 | 1,825,495 | +2,022 (+0.11%) |
1,866,450
|
1,398,000
|
2,358,000
|
63
|
0 |
| 2025/03/22 | 1,823,473 | -10,435 (-0.57%) |
1,851,150
|
1,398,000
|
2,358,000
|
62
|
1以上 |
| 2025/03/21 | 1,833,908 | -11,806 (-0.64%) |
1,880,000
|
1,398,000
|
2,358,000
|
59
|
1以上 |
| 2025/03/20 | 1,845,714 | -25,571 (-1.37%) |
1,880,000
|
1,398,000
|
2,358,000
|
61
|
0 |
| 2025/03/19 | 1,871,285 | +792 (+0.04%) |
1,904,000
|
1,398,000
|
2,408,000
|
57
|
0 |
| 2025/03/18 | 1,870,493 | +22,920 (+1.24%) |
1,904,000
|
1,398,000
|
2,408,000
|
53
|
1以上 |
| 2025/03/17 | 1,847,573 | +0 (+0.0%) |
1,904,000
|
1,071,510
|
2,408,000
|
57
|
0 |
| 2025/03/16 | 1,847,573 | -175 (-0.01%) |
1,904,000
|
1,071,510
|
2,408,000
|
57
|
0 |
| 2025/03/15 | 1,847,748 | +0 (+0.0%) |
1,904,000
|
1,071,510
|
2,408,000
|
57
|
1以上 |
| 2025/03/14 | 1,847,748 | +0 (+0.0%) |
1,904,000
|
1,071,510
|
2,408,000
|
57
|
0 |
| 2025/03/13 | 1,847,748 | +0 (+0.0%) |
1,904,000
|
1,071,510
|
2,408,000
|
57
|
0 |
| 2025/03/12 | 1,847,748 | -12,658 (-0.68%) |
1,904,000
|
1,071,510
|
2,408,000
|
57
|
0 |
| 2025/03/11 | 1,860,406 | +10,043 (+0.54%) |
1,904,000
|
1,071,510
|
2,408,000
|
55
|
0 |
| 2025/03/10 | 1,850,363 | -1,822 (-0.1%) |
1,904,000
|
1,071,510
|
2,408,000
|
56
|
0 |
| 2025/03/09 | 1,852,185 | +13,084 (+0.71%) |
1,904,000
|
1,071,510
|
2,408,000
|
56
|
0 |
| 2025/03/08 | 1,839,101 | +0 (+0.0%) |
1,904,000
|
1,071,510
|
2,408,000
|
59
|
1以上 |
| 2025/03/07 | 1,839,101 | -10,169 (-0.55%) |
1,904,000
|
1,071,510
|
2,408,000
|
59
|
0 |
| 2025/03/06 | 1,849,270 | -931 (-0.05%) |
1,904,000
|
1,071,510
|
2,408,000
|
59
|
1以上 |
| 2025/03/05 | 1,850,201 | -1,528 (-0.08%) |
1,904,000
|
1,071,510
|
2,408,000
|
59
|
0 |
| 2025/03/04 | 1,851,729 | -13,514 (-0.72%) |
1,904,000
|
1,071,510
|
2,408,000
|
61
|
1以上 |
| 2025/03/03 | 1,865,243 | +0 (+0.0%) |
1,904,000
|
1,398,000
|
2,408,000
|
60
|
1以上 |
| 2025/03/02 | 1,865,243 | +0 (+0.0%) |
1,904,000
|
1,398,000
|
2,408,000
|
60
|
1以上 |
| 2025/03/01 | 1,865,243 | +0 (+0.0%) |
1,904,000
|
1,398,000
|
2,408,000
|
60
|
0 |
| 2025/02/28 | 1,865,243 | +0 (+0.0%) |
1,904,000
|
1,398,000
|
2,408,000
|
60
|
0 |
| 2025/02/27 | 1,865,243 | -2,333 (-0.12%) |
1,904,000
|
1,398,000
|
2,408,000
|
60
|
0 |
| 2025/02/26 | 1,867,576 | +8,232 (+0.44%) |
1,907,760
|
1,398,000
|
2,408,000
|
60
|
0 |
| 2025/02/25 | 1,859,344 | -661 (-0.04%) |
1,904,000
|
1,398,000
|
2,408,000
|
62
|
0 |
| 2025/02/24 | 1,860,005 | -10,884 (-0.58%) |
1,907,760
|
1,398,000
|
2,408,000
|
60
|
0 |
| 2025/02/23 | 1,870,889 | -24,011 (-1.27%) |
1,920,760
|
1,398,000
|
2,408,000
|
60
|
1以上 |
| 2025/02/22 | 1,894,900 | +0 (+0.0%) |
1,950,000
|
1,398,000
|
2,408,000
|
57
|
1以上 |
| 2025/02/21 | 1,894,900 | +4,935 (+0.26%) |
1,950,000
|
1,398,000
|
2,408,000
|
57
|
1以上 |
| 2025/02/20 | 1,889,965 | +0 (+0.0%) |
1,940,000
|
1,398,000
|
2,408,000
|
60
|
1以上 |
| 2025/02/19 | 1,889,965 | -3,727 (-0.2%) |
1,940,000
|
1,398,000
|
2,408,000
|
60
|
0 |
| 2025/02/18 | 1,893,692 | +0 (+0.0%) |
1,940,000
|
1,398,000
|
2,408,000
|
60
|
1以上 |
| 2025/02/17 | 1,893,692 | +5,820 (+0.31%) |
1,940,000
|
1,398,000
|
2,408,000
|
60
|
1以上 |
| 2025/02/16 | 1,887,872 | +8,998 (+0.48%) |
1,930,000
|
1,398,000
|
2,408,000
|
61
|
0 |
| 2025/02/15 | 1,878,874 | -11,786 (-0.62%) |
1,907,760
|
1,398,000
|
2,408,000
|
62
|
0 |
| 2025/02/14 | 1,890,660 | -410 (-0.02%) |
1,919,760
|
1,398,000
|
2,408,000
|
60
|
1以上 |
| 2025/02/13 | 1,891,070 | -34,478 (-1.79%) |
1,928,000
|
1,398,000
|
2,408,000
|
59
|
1以上 |
| 2025/02/12 | 1,925,548 | +0 (+0.0%) |
1,959,000
|
1,398,000
|
2,408,000
|
58
|
0 |
| 2025/02/11 | 1,925,548 | +15,296 (+0.8%) |
1,959,000
|
1,398,000
|
2,408,000
|
58
|
0 |
| 2025/02/10 | 1,910,252 | -9,516 (-0.5%) |
1,930,000
|
1,398,000
|
2,408,000
|
61
|
1以上 |
| 2025/02/09 | 1,919,768 | -6,863 (-0.36%) |
1,940,000
|
1,398,000
|
2,480,000
|
63
|
0 |
| 2025/02/08 | 1,926,631 | -655 (-0.03%) |
1,950,000
|
1,398,000
|
2,480,000
|
63
|
1以上 |
| 2025/02/07 | 1,927,286 | +16,636 (+0.87%) |
1,950,000
|
1,398,000
|
2,480,000
|
63
|
1以上 |
| 2025/02/06 | 1,910,650 | +4,704 (+0.25%) |
1,936,160
|
1,318,800
|
2,480,000
|
62
|
1以上 |
| 2025/02/05 | 1,905,946 | +11,200 (+0.59%) |
1,932,320
|
1,318,800
|
2,480,000
|
61
|
0 |
| 2025/02/04 | 1,894,746 | +2,360 (+0.12%) |
1,929,000
|
1,318,800
|
2,480,000
|
64
|
1以上 |
| 2025/02/03 | 1,892,386 | +6,360 (+0.34%) |
1,929,000
|
1,318,800
|
2,480,000
|
64
|
1以上 |
| 2025/02/02 | 1,886,026 | -6,154 (-0.33%) |
1,928,000
|
1,318,800
|
2,480,000
|
65
|
1以上 |
| 2025/02/01 | 1,892,180 | -13,104 (-0.69%) |
1,930,000
|
1,318,800
|
2,480,000
|
65
|
1以上 |
| 2025/01/31 | 1,905,284 | +3,173 (+0.17%) |
1,932,320
|
1,318,800
|
2,480,000
|
63
|
1以上 |
| 2025/01/30 | 1,902,111 | -2,330 (-0.12%) |
1,931,160
|
1,318,800
|
2,480,000
|
62
|
0 |
| 2025/01/29 | 1,904,441 | +4,619 (+0.24%) |
1,932,320
|
1,318,800
|
2,480,000
|
61
|
1以上 |
| 2025/01/28 | 1,899,822 | +0 (+0.0%) |
1,932,320
|
1,318,800
|
2,480,000
|
63
|
0 |
| 2025/01/27 | 1,899,822 | +8,949 (+0.47%) |
1,932,320
|
1,318,800
|
2,480,000
|
63
|
0 |
| 2025/01/26 | 1,890,873 | +0 (+0.0%) |
1,930,000
|
1,318,800
|
2,480,000
|
65
|
1以上 |
| 2025/01/25 | 1,890,873 | -785 (-0.04%) |
1,930,000
|
1,318,800
|
2,480,000
|
65
|
0 |
| 2025/01/24 | 1,891,658 | -5,783 (-0.3%) |
1,930,000
|
1,318,800
|
2,480,000
|
65
|
1以上 |
| 2025/01/23 | 1,897,441 | +0 (+0.0%) |
1,930,000
|
1,318,800
|
2,480,000
|
63
|
0 |
| 2025/01/22 | 1,897,441 | +7,187 (+0.38%) |
1,930,000
|
1,318,800
|
2,480,000
|
63
|
0 |
| 2025/01/21 | 1,890,254 | +9,225 (+0.49%) |
1,904,000
|
1,318,800
|
2,480,000
|
66
|
0 |
| 2025/01/20 | 1,881,029 | +0 (+0.0%) |
1,904,000
|
1,318,800
|
2,480,000
|
67
|
0 |
| 2025/01/19 | 1,881,029 | -746 (-0.04%) |
1,904,000
|
1,318,800
|
2,480,000
|
67
|
1以上 |
| 2025/01/18 | 1,881,775 | -4,815 (-0.26%) |
1,904,000
|
1,318,800
|
2,480,000
|
67
|
1以上 |
| 2025/01/17 | 1,886,590 | +1,560 (+0.08%) |
1,904,000
|
1,318,800
|
2,480,000
|
66
|
0 |
| 2025/01/16 | 1,885,030 | -4,295 (-0.23%) |
1,904,000
|
1,318,800
|
2,480,000
|
65
|
0 |
| 2025/01/15 | 1,889,325 | +6,144 (+0.33%) |
1,904,000
|
1,479,918
|
2,480,000
|
65
|
0 |
| 2025/01/14 | 1,883,181 | +2,359 (+0.13%) |
1,902,600
|
1,479,918
|
2,480,000
|
65
|
0 |
| 2025/01/13 | 1,880,822 | +0 (+0.0%) |
1,902,600
|
1,479,918
|
2,480,000
|
63
|
1以上 |
| 2025/01/12 | 1,880,822 | -9,520 (-0.5%) |
1,902,600
|
1,479,918
|
2,480,000
|
63
|
1以上 |
| 2025/01/11 | 1,890,342 | +14,794 (+0.79%) |
1,904,000
|
1,479,918
|
2,480,000
|
62
|
1以上 |
| 2025/01/10 | 1,875,548 | +0 (+0.0%) |
1,901,860
|
1,406,000
|
2,480,000
|
66
|
0 |
| 2025/01/09 | 1,875,548 | -3,031 (-0.16%) |
1,901,860
|
1,406,000
|
2,480,000
|
66
|
1以上 |
| 2025/01/08 | 1,878,579 | +0 (+0.0%) |
1,901,860
|
1,406,000
|
2,480,000
|
66
|
1以上 |
| 2025/01/07 | 1,878,579 | +1,473 (+0.08%) |
1,901,860
|
1,406,000
|
2,480,000
|
66
|
0 |
| 2025/01/06 | 1,877,106 | +0 (+0.0%) |
1,901,860
|
1,406,000
|
2,480,000
|
66
|
0 |
| 2025/01/05 | 1,877,106 | +0 (+0.0%) |
1,901,860
|
1,406,000
|
2,480,000
|
66
|
0 |
| 2025/01/04 | 1,877,106 | -6,816 (-0.36%) |
1,901,860
|
1,406,000
|
2,480,000
|
66
|
1以上 |
| 2025/01/03 | 1,883,922 | +19,143 (+1.03%) |
1,903,300
|
1,406,000
|
2,480,000
|
64
|
0 |
| 2025/01/02 | 1,864,779 | +9,808 (+0.53%) |
1,899,085
|
1,406,000
|
2,480,000
|
68
|
0 |
| 2025/01/01 | 1,854,971 | -591 (-0.03%) |
1,897,050
|
1,188,000
|
2,480,000
|
69
|
0 |
なら、