日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,847,615 | -3,244 (-0.18%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
N/A |
2024/05/13 | 1,850,859 | -561 (-0.03%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
N/A |
2024/05/12 | 1,851,420 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
N/A |
2024/05/11 | 1,851,420 | +20,899 (+1.14%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
1以上 |
2024/05/10 | 1,830,521 | -1,646 (-0.09%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/05/09 | 1,832,167 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/05/08 | 1,832,167 | +8,730 (+0.48%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
1以上 |
2024/05/07 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
2024/05/06 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
2024/05/05 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
1以上 |
2024/05/04 | 1,823,437 | +11,830 (+0.65%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
2024/05/03 | 1,811,607 | -23,005 (-1.25%) |
1,613,000
|
1,478,850
|
2,480,000
|
42
|
0 |
2024/05/02 | 1,834,612 | +25,459 (+1.41%) |
1,628,000
|
1,478,850
|
2,480,000
|
42
|
0 |
2024/05/01 | 1,809,153 | -894 (-0.05%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
2024/04/30 | 1,810,047 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
2024/04/29 | 1,810,047 | -12,054 (-0.66%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
2024/04/28 | 1,822,101 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/04/27 | 1,822,101 | -250 (-0.01%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/04/26 | 1,822,351 | -54,356 (-2.9%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
2024/04/25 | 1,876,707 | -6,420 (-0.34%) |
1,628,000
|
1,478,850
|
4,199,800
|
41
|
0 |
2024/04/24 | 1,883,127 | -8,849 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
40
|
0 |
2024/04/23 | 1,891,976 | -9,026 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
39
|
1以上 |
2024/04/22 | 1,901,002 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/21 | 1,901,002 | +8,108 (+0.43%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/20 | 1,892,894 | +3,243 (+0.17%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/19 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/18 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/17 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/16 | 1,889,651 | -12,879 (-0.68%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/15 | 1,902,530 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/14 | 1,902,530 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/13 | 1,902,530 | +22,675 (+1.21%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
1以上 |
2024/04/12 | 1,879,855 | -44,453 (-2.31%) |
1,632,530
|
1,478,850
|
4,199,800
|
34
|
0 |
2024/04/11 | 1,924,308 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/10 | 1,924,308 | +5,556 (+0.29%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/09 | 1,918,752 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
1以上 |
2024/04/08 | 1,918,752 | -1,766 (-0.09%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
2024/04/07 | 1,920,518 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
2024/04/06 | 1,920,518 | -7,236 (-0.38%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
2024/04/05 | 1,927,754 | -14,377 (-0.74%) |
1,871,000
|
1,478,850
|
3,999,800
|
38
|
0 |
2024/04/04 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
0 |
2024/04/03 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
1以上 |
2024/04/02 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
1以上 |
2024/04/01 | 1,942,131 | +31,674 (+1.66%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
0 |
2024/03/31 | 1,910,457 | +22,096 (+1.17%) |
1,773,000
|
1,493,000
|
3,999,800
|
40
|
0 |
2024/03/30 | 1,888,361 | -1,428 (-0.08%) |
1,715,530
|
1,383,290
|
3,999,800
|
42
|
0 |
2024/03/29 | 1,889,789 | -16,590 (-0.87%) |
1,715,530
|
1,383,290
|
3,999,800
|
42
|
1以上 |
2024/03/28 | 1,906,379 | +15,454 (+0.82%) |
1,773,000
|
1,383,290
|
3,999,800
|
40
|
1以上 |
2024/03/27 | 1,890,925 | +0 (+0.0%) |
1,715,530
|
1,383,290
|
3,999,800
|
38
|
0 |
2024/03/26 | 1,890,925 | -860 (-0.05%) |
1,715,530
|
1,383,290
|
3,999,800
|
38
|
0 |
2024/03/25 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
2024/03/24 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
2024/03/23 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
2024/03/22 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
2024/03/21 | 1,891,785 | -8,012 (-0.42%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
2024/03/20 | 1,899,797 | +0 (+0.0%) |
1,917,600
|
1,428,610
|
3,999,800
|
45
|
0 |
2024/03/19 | 1,899,797 | -136 (-0.01%) |
1,917,600
|
1,428,610
|
3,999,800
|
45
|
0 |
2024/03/18 | 1,899,933 | +0 (+0.0%) |
1,903,000
|
1,428,610
|
3,999,800
|
47
|
1以上 |
2024/03/17 | 1,899,933 | +0 (+0.0%) |
1,903,000
|
1,428,610
|
3,999,800
|
47
|
0 |
2024/03/16 | 1,899,933 | -67,958 (-3.45%) |
1,903,000
|
1,428,610
|
3,999,800
|
47
|
1以上 |
2024/03/15 | 1,967,891 | -12,568 (-0.63%) |
1,978,000
|
1,428,610
|
3,999,800
|
36
|
0 |
2024/03/14 | 1,980,459 | +0 (+0.0%) |
1,978,000
|
1,428,610
|
3,999,800
|
35
|
0 |
2024/03/13 | 1,980,459 | -7,119 (-0.36%) |
1,978,000
|
1,428,610
|
3,999,800
|
35
|
0 |
2024/03/12 | 1,987,578 | +2,488 (+0.13%) |
2,058,000
|
1,428,610
|
3,999,800
|
33
|
0 |
2024/03/11 | 1,985,090 | -4,966 (-0.25%) |
2,018,000
|
1,428,610
|
3,999,800
|
34
|
0 |
2024/03/10 | 1,990,056 | -612 (-0.03%) |
2,058,000
|
1,428,610
|
3,999,800
|
37
|
1以上 |
2024/03/09 | 1,990,668 | -12,801 (-0.64%) |
2,058,000
|
1,451,270
|
3,999,800
|
37
|
1以上 |
2024/03/08 | 2,003,469 | +18,634 (+0.94%) |
2,058,000
|
1,451,270
|
3,999,800
|
36
|
1以上 |
2024/03/07 | 1,984,835 | +657 (+0.03%) |
2,058,000
|
1,451,270
|
3,999,800
|
37
|
0 |
2024/03/06 | 1,984,178 | +30,468 (+1.56%) |
2,018,000
|
1,451,270
|
3,999,800
|
38
|
0 |
2024/03/05 | 1,953,710 | +0 (+0.0%) |
1,959,900
|
1,451,270
|
3,999,800
|
39
|
1以上 |
2024/03/04 | 1,953,710 | +11,393 (+0.59%) |
1,959,900
|
1,451,270
|
3,999,800
|
39
|
1以上 |
2024/03/03 | 1,942,317 | +0 (+0.0%) |
1,959,900
|
1,451,270
|
3,999,800
|
40
|
1以上 |
2024/03/02 | 1,942,317 | +0 (+0.0%) |
1,959,900
|
1,451,270
|
3,999,800
|
40
|
0 |
2024/03/01 | 1,942,317 | -68,208 (-3.39%) |
1,959,900
|
1,451,270
|
3,999,800
|
40
|
1以上 |
2024/02/29 | 2,010,525 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
2024/02/28 | 2,010,525 | +2,703 (+0.13%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
2024/02/27 | 2,007,822 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
1以上 |
2024/02/26 | 2,007,822 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
2024/02/25 | 2,007,822 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
1以上 |
2024/02/24 | 2,007,822 | -12,043 (-0.6%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
2024/02/23 | 2,019,865 | +0 (+0.0%) |
2,033,950
|
1,493,000
|
3,999,800
|
34
|
0 |
2024/02/22 | 2,019,865 | +9,885 (+0.49%) |
2,033,950
|
1,493,000
|
3,999,800
|
34
|
0 |
2024/02/21 | 2,009,980 | +0 (+0.0%) |
1,999,900
|
1,493,000
|
3,999,800
|
36
|
0 |
2024/02/20 | 2,009,980 | +26,445 (+1.33%) |
1,999,900
|
1,493,000
|
3,999,800
|
36
|
0 |
2024/02/19 | 1,983,535 | +0 (+0.0%) |
1,988,950
|
1,493,000
|
3,999,800
|
36
|
1以上 |
2024/02/18 | 1,983,535 | +22,927 (+1.17%) |
1,988,950
|
1,493,000
|
3,999,800
|
36
|
0 |
2024/02/17 | 1,960,608 | +3,315 (+0.17%) |
1,978,000
|
1,458,450
|
3,999,800
|
39
|
1以上 |
2024/02/16 | 1,957,293 | -8,857 (-0.45%) |
1,978,000
|
1,458,450
|
3,999,800
|
40
|
0 |
2024/02/15 | 1,966,150 | +1,407 (+0.07%) |
1,978,000
|
1,458,450
|
3,999,800
|
38
|
1以上 |
2024/02/14 | 1,964,743 | +0 (+0.0%) |
1,963,000
|
1,458,450
|
3,999,800
|
40
|
1以上 |
2024/02/13 | 1,964,743 | +52,181 (+2.73%) |
1,963,000
|
1,458,450
|
3,999,800
|
40
|
0 |
2024/02/12 | 1,912,562 | +0 (+0.0%) |
1,948,000
|
1,458,450
|
2,680,000
|
39
|
1以上 |
2024/02/11 | 1,912,562 | +4,923 (+0.26%) |
1,948,000
|
1,458,450
|
2,680,000
|
39
|
0 |
2024/02/10 | 1,907,639 | +0 (+0.0%) |
1,948,000
|
1,397,999
|
2,680,000
|
39
|
0 |
2024/02/09 | 1,907,639 | +3,141 (+0.16%) |
1,948,000
|
1,397,999
|
2,680,000
|
39
|
0 |
2024/02/08 | 1,904,498 | -1,283 (-0.07%) |
1,948,000
|
1,397,999
|
2,680,000
|
40
|
1以上 |
2024/02/07 | 1,905,781 | +0 (+0.0%) |
1,948,000
|
1,397,999
|
2,680,000
|
37
|
0 |
2024/02/06 | 1,905,781 | +0 (+0.0%) |
1,948,000
|
1,397,999
|
2,680,000
|
37
|
1以上 |
2024/02/05 | 1,905,781 | +7,494 (+0.39%) |
1,948,000
|
1,397,999
|
2,680,000
|
37
|
0 |
2024/02/04 | 1,898,287 | -3,158 (-0.17%) |
1,940,500
|
1,397,999
|
2,680,000
|
38
|
0 |
2024/02/03 | 1,901,445 | +9,319 (+0.49%) |
1,940,500
|
1,397,999
|
2,680,000
|
38
|
0 |
2024/02/02 | 1,892,126 | -8,579 (-0.45%) |
1,903,000
|
1,397,999
|
2,680,000
|
39
|
1以上 |
2024/02/01 | 1,900,705 | +0 (+0.0%) |
1,978,000
|
1,397,999
|
2,680,000
|
41
|
0 |
2024/01/31 | 1,900,705 | +0 (+0.0%) |
1,978,000
|
1,397,999
|
2,680,000
|
41
|
1以上 |
2024/01/30 | 1,900,705 | +916 (+0.05%) |
1,978,000
|
1,397,999
|
2,680,000
|
41
|
0 |
2024/01/29 | 1,899,789 | +2,610 (+0.14%) |
1,903,000
|
1,397,999
|
2,680,000
|
43
|
0 |
2024/01/28 | 1,897,179 | -8,761 (-0.46%) |
1,940,500
|
1,394,620
|
2,680,000
|
42
|
0 |
2024/01/27 | 1,905,940 | +26,541 (+1.41%) |
1,978,000
|
1,394,620
|
2,680,000
|
41
|
1以上 |
2024/01/26 | 1,879,399 | +670 (+0.04%) |
1,903,000
|
1,310,000
|
2,680,000
|
43
|
1以上 |
2024/01/25 | 1,878,729 | -592 (-0.03%) |
1,978,000
|
1,310,000
|
2,680,000
|
40
|
0 |
2024/01/24 | 1,879,321 | +0 (+0.0%) |
1,978,000
|
1,310,000
|
2,680,000
|
41
|
1以上 |
2024/01/23 | 1,879,321 | +3,479 (+0.19%) |
1,978,000
|
1,310,000
|
2,680,000
|
41
|
0 |
2024/01/22 | 1,875,842 | +3,844 (+0.21%) |
1,940,500
|
1,310,000
|
2,680,000
|
42
|
0 |
2024/01/21 | 1,871,998 | -5,325 (-0.28%) |
1,940,500
|
1,310,000
|
2,680,000
|
42
|
0 |
2024/01/20 | 1,877,323 | +0 (+0.0%) |
1,903,000
|
1,348,000
|
2,680,000
|
43
|
1以上 |
2024/01/19 | 1,877,323 | +2,496 (+0.13%) |
1,903,000
|
1,348,000
|
2,680,000
|
43
|
1以上 |
2024/01/18 | 1,874,827 | -2,746 (-0.15%) |
1,903,000
|
1,348,000
|
2,680,000
|
41
|
0 |
2024/01/17 | 1,877,573 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
2024/01/16 | 1,877,573 | +13,989 (+0.75%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
2024/01/15 | 1,863,584 | -5,200 (-0.28%) |
1,875,500
|
1,290,000
|
2,680,000
|
42
|
0 |
2024/01/14 | 1,868,784 | -228 (-0.01%) |
1,940,500
|
1,290,000
|
2,680,000
|
44
|
0 |
2024/01/13 | 1,869,012 | +15,762 (+0.85%) |
1,940,500
|
1,290,000
|
2,680,000
|
44
|
0 |
2024/01/12 | 1,853,250 | -13,982 (-0.75%) |
1,875,500
|
1,290,000
|
2,680,000
|
42
|
0 |
2024/01/11 | 1,867,232 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
2024/01/10 | 1,867,232 | -5,181 (-0.28%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
2024/01/09 | 1,872,413 | +0 (+0.0%) |
1,940,500
|
1,360,630
|
2,680,000
|
40
|
0 |
2024/01/08 | 1,872,413 | +0 (+0.0%) |
1,940,500
|
1,360,630
|
2,680,000
|
40
|
0 |
2024/01/07 | 1,872,413 | -12,306 (-0.65%) |
1,940,500
|
1,360,630
|
2,680,000
|
40
|
0 |
2024/01/06 | 1,884,719 | +16,514 (+0.88%) |
1,978,000
|
1,360,630
|
2,680,000
|
41
|
0 |
2024/01/05 | 1,868,205 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
43
|
0 |
2024/01/04 | 1,868,205 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
43
|
1以上 |
2024/01/03 | 1,868,205 | +3,573 (+0.19%) |
1,903,000
|
1,360,630
|
2,680,000
|
43
|
1以上 |
2024/01/02 | 1,864,632 | +0 (+0.0%) |
1,894,925
|
1,360,630
|
2,680,000
|
44
|
0 |
2024/01/01 | 1,864,632 | +10,697 (+0.58%) |
1,894,925
|
1,360,630
|
2,680,000
|
44
|
0 |