日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,853,935 | +7,421 (+0.4%) |
1,886,850
|
1,360,630
|
2,680,000
|
45
|
1以上 |
2023/12/30 | 1,846,514 | --- |
1,867,425
|
1,360,630
|
2,680,000
|
48
|
0 |
2023/12/27 | 1,853,649 | +0 (+0.0%) |
1,886,850
|
1,360,630
|
2,680,000
|
47
|
N/A |
2023/12/26 | 1,853,649 | +10,938 (+0.59%) |
1,886,850
|
1,360,630
|
2,680,000
|
47
|
N/A |
2023/12/25 | 1,842,711 | +9,436 (+0.51%) |
1,848,000
|
1,360,630
|
2,680,000
|
49
|
N/A |
2023/12/24 | 1,833,275 | -709 (-0.04%) |
1,848,000
|
1,360,630
|
2,680,000
|
48
|
0 |
2023/12/23 | 1,833,984 | -10,758 (-0.58%) |
1,848,000
|
1,360,630
|
2,680,000
|
48
|
1以上 |
2023/12/22 | 1,844,742 | +2,351 (+0.13%) |
1,848,000
|
1,360,630
|
2,680,000
|
47
|
0 |
2023/12/21 | 1,842,391 | -8,018 (-0.43%) |
1,848,000
|
1,397,999
|
2,680,000
|
49
|
0 |
2023/12/20 | 1,850,409 | +7,153 (+0.39%) |
1,848,000
|
1,378,597
|
2,680,000
|
49
|
0 |
2023/12/19 | 1,843,256 | -6,514 (-0.35%) |
1,782,000
|
1,378,597
|
2,680,000
|
51
|
1以上 |
2023/12/18 | 1,849,770 | +9,180 (+0.5%) |
1,782,000
|
1,378,597
|
2,680,000
|
51
|
1以上 |
2023/12/17 | 1,840,590 | +1,457 (+0.08%) |
1,782,000
|
1,378,597
|
2,680,000
|
55
|
1以上 |
2023/12/16 | 1,839,133 | -14,647 (-0.79%) |
1,773,000
|
1,387,911
|
2,680,000
|
56
|
0 |
2023/12/15 | 1,853,780 | -3,578 (-0.19%) |
1,797,500
|
1,387,911
|
2,680,000
|
54
|
1以上 |
2023/12/14 | 1,857,358 | -15,235 (-0.81%) |
1,797,500
|
1,397,226
|
2,680,000
|
52
|
1以上 |
2023/12/13 | 1,872,593 | -1,180 (-0.06%) |
1,830,500
|
1,397,226
|
2,680,000
|
56
|
0 |
2023/12/12 | 1,873,773 | +1,104 (+0.06%) |
1,848,000
|
1,410,792
|
2,680,000
|
57
|
0 |
2023/12/11 | 1,872,669 | -3,463 (-0.18%) |
1,846,150
|
1,410,792
|
2,680,000
|
56
|
1以上 |
2023/12/10 | 1,876,132 | +5,109 (+0.27%) |
1,859,000
|
1,417,280
|
2,680,000
|
50
|
1以上 |
2023/12/09 | 1,871,023 | -18,453 (-0.98%) |
1,870,000
|
1,417,280
|
2,680,000
|
43
|
0 |
2023/12/08 | 1,889,476 | +12,846 (+0.68%) |
1,904,000
|
1,417,280
|
2,680,000
|
42
|
0 |
2023/12/07 | 1,876,630 | +0 (+0.0%) |
1,904,000
|
1,417,280
|
2,680,000
|
43
|
0 |
2023/12/06 | 1,876,630 | +9,335 (+0.5%) |
1,904,000
|
1,417,280
|
2,680,000
|
43
|
1以上 |
2023/12/05 | 1,867,295 | -1,244 (-0.07%) |
1,870,000
|
1,417,280
|
2,680,000
|
41
|
1以上 |
2023/12/04 | 1,868,539 | -6,582 (-0.35%) |
1,870,000
|
1,417,280
|
2,680,000
|
41
|
0 |
2023/12/03 | 1,875,121 | -11,167 (-0.59%) |
1,887,000
|
1,417,280
|
2,680,000
|
42
|
0 |
2023/12/02 | 1,886,288 | -19,342 (-1.01%) |
1,904,000
|
1,439,940
|
2,680,000
|
41
|
0 |
2023/12/01 | 1,905,630 | -8,327 (-0.44%) |
1,904,000
|
1,439,940
|
2,680,000
|
37
|
1以上 |
2023/11/30 | 1,913,957 | +2,508 (+0.13%) |
1,980,000
|
1,439,940
|
2,680,000
|
39
|
0 |
2023/11/29 | 1,911,449 | +16,173 (+0.85%) |
1,942,000
|
1,439,940
|
2,680,000
|
38
|
0 |
2023/11/28 | 1,895,276 | -2,550 (-0.13%) |
1,904,000
|
1,439,940
|
2,680,000
|
40
|
1以上 |
2023/11/27 | 1,897,826 | +16,135 (+0.86%) |
1,904,000
|
1,473,930
|
2,680,000
|
40
|
0 |
2023/11/26 | 1,881,691 | -519 (-0.03%) |
1,887,000
|
1,473,930
|
2,680,000
|
42
|
1以上 |
2023/11/25 | 1,882,210 | +519 (+0.03%) |
1,904,000
|
1,473,930
|
2,680,000
|
43
|
0 |
2023/11/24 | 1,881,691 | +0 (+0.0%) |
1,887,000
|
1,473,930
|
2,680,000
|
42
|
1以上 |
2023/11/23 | 1,881,691 | -12,473 (-0.66%) |
1,887,000
|
1,473,930
|
2,680,000
|
42
|
1以上 |
2023/11/22 | 1,894,164 | +0 (+0.0%) |
1,904,000
|
1,473,930
|
2,680,000
|
44
|
0 |
2023/11/21 | 1,894,164 | -2,060 (-0.11%) |
1,904,000
|
1,473,930
|
2,680,000
|
44
|
0 |
2023/11/20 | 1,896,224 | -9,821 (-0.52%) |
1,904,000
|
1,473,930
|
2,680,000
|
44
|
1以上 |
2023/11/19 | 1,906,045 | +0 (+0.0%) |
1,904,000
|
1,482,800
|
2,680,000
|
43
|
0 |
2023/11/18 | 1,906,045 | -16,929 (-0.88%) |
1,904,000
|
1,482,800
|
2,680,000
|
43
|
0 |
2023/11/17 | 1,922,974 | +7,155 (+0.37%) |
1,980,000
|
1,482,800
|
2,680,000
|
41
|
0 |
2023/11/16 | 1,915,819 | +6,450 (+0.34%) |
1,904,000
|
1,482,800
|
2,680,000
|
39
|
0 |
2023/11/15 | 1,909,369 | +0 (+0.0%) |
1,904,000
|
1,482,800
|
2,680,000
|
39
|
0 |
2023/11/14 | 1,909,369 | +10,715 (+0.56%) |
1,904,000
|
1,482,800
|
2,680,000
|
39
|
0 |
2023/11/13 | 1,898,654 | +30,669 (+1.64%) |
1,887,500
|
1,482,800
|
2,680,000
|
38
|
0 |
2023/11/12 | 1,867,985 | -7,209 (-0.38%) |
1,871,000
|
1,308,000
|
2,680,000
|
43
|
0 |
2023/11/11 | 1,875,194 | +2,508 (+0.13%) |
1,887,500
|
1,308,000
|
2,680,000
|
46
|
1以上 |
2023/11/10 | 1,872,686 | -1,010 (-0.05%) |
1,870,500
|
1,308,000
|
2,680,000
|
48
|
1以上 |
2023/11/09 | 1,873,696 | -8,646 (-0.46%) |
1,870,000
|
1,462,280
|
2,680,000
|
45
|
1以上 |
2023/11/08 | 1,882,342 | +10,880 (+0.58%) |
1,887,500
|
1,303,980
|
2,680,000
|
42
|
1以上 |
2023/11/07 | 1,871,462 | -780 (-0.04%) |
1,887,500
|
1,303,980
|
2,680,000
|
42
|
1以上 |
2023/11/06 | 1,872,242 | +0 (+0.0%) |
1,871,000
|
1,303,980
|
2,680,000
|
43
|
1以上 |
2023/11/05 | 1,872,242 | -4,567 (-0.24%) |
1,871,000
|
1,303,980
|
2,680,000
|
43
|
1以上 |
2023/11/04 | 1,876,809 | -22,261 (-1.17%) |
1,904,000
|
1,303,980
|
2,680,000
|
45
|
1以上 |
2023/11/03 | 1,899,070 | +236 (+0.01%) |
1,935,300
|
1,462,280
|
2,680,000
|
42
|
0 |
2023/11/02 | 1,898,834 | +0 (+0.0%) |
1,935,300
|
1,462,280
|
2,680,000
|
42
|
1以上 |
2023/11/01 | 1,898,834 | -4,238 (-0.22%) |
1,935,300
|
1,462,280
|
2,680,000
|
42
|
0 |
2023/10/31 | 1,903,072 | -8,497 (-0.44%) |
1,935,300
|
1,462,280
|
2,680,000
|
42
|
1以上 |
2023/10/30 | 1,911,569 | -2,335 (-0.12%) |
1,966,600
|
1,462,280
|
2,680,000
|
44
|
0 |
2023/10/29 | 1,913,904 | +13,550 (+0.71%) |
1,966,600
|
1,462,280
|
2,680,000
|
45
|
0 |
2023/10/28 | 1,900,354 | +9,626 (+0.51%) |
1,966,600
|
1,438,000
|
2,680,000
|
47
|
1以上 |
2023/10/27 | 1,890,728 | +0 (+0.0%) |
1,904,000
|
1,438,000
|
2,680,000
|
42
|
1以上 |
2023/10/26 | 1,890,728 | +0 (+0.0%) |
1,904,000
|
1,438,000
|
2,680,000
|
42
|
1以上 |
2023/10/25 | 1,890,728 | +7,869 (+0.42%) |
1,904,000
|
1,438,000
|
2,680,000
|
42
|
0 |
2023/10/24 | 1,882,859 | +0 (+0.0%) |
1,887,500
|
1,438,000
|
2,680,000
|
44
|
0 |
2023/10/23 | 1,882,859 | -3,889 (-0.21%) |
1,887,500
|
1,438,000
|
2,680,000
|
44
|
0 |
2023/10/22 | 1,886,748 | +16,561 (+0.89%) |
1,904,000
|
1,438,000
|
2,680,000
|
44
|
1以上 |
2023/10/21 | 1,870,187 | +26,847 (+1.46%) |
1,887,500
|
1,438,000
|
2,680,000
|
46
|
0 |
2023/10/20 | 1,843,340 | -10,788 (-0.58%) |
1,859,000
|
1,438,000
|
2,680,000
|
46
|
0 |
2023/10/19 | 1,854,128 | +24,614 (+1.35%) |
1,870,500
|
1,438,000
|
2,680,000
|
44
|
1以上 |
2023/10/18 | 1,829,514 | +10,303 (+0.57%) |
1,859,000
|
1,288,000
|
2,680,000
|
46
|
1以上 |
2023/10/17 | 1,819,211 | +0 (+0.0%) |
1,831,500
|
1,288,000
|
2,680,000
|
48
|
0 |
2023/10/16 | 1,819,211 | -4,408 (-0.24%) |
1,831,500
|
1,288,000
|
2,680,000
|
48
|
1以上 |
2023/10/15 | 1,823,619 | -7,256 (-0.4%) |
1,815,000
|
1,288,000
|
2,680,000
|
45
|
1以上 |
2023/10/14 | 1,830,875 | -11,356 (-0.62%) |
1,848,000
|
1,288,000
|
2,680,000
|
43
|
0 |
2023/10/13 | 1,842,231 | +0 (+0.0%) |
1,848,000
|
1,288,000
|
2,680,000
|
39
|
0 |
2023/10/12 | 1,842,231 | -190 (-0.01%) |
1,848,000
|
1,288,000
|
2,680,000
|
39
|
0 |
2023/10/11 | 1,842,421 | +0 (+0.0%) |
1,848,900
|
1,288,000
|
2,680,000
|
40
|
0 |
2023/10/10 | 1,842,421 | +0 (+0.0%) |
1,848,900
|
1,288,000
|
2,680,000
|
40
|
0 |
2023/10/09 | 1,842,421 | +0 (+0.0%) |
1,848,900
|
1,288,000
|
2,680,000
|
40
|
1以上 |
2023/10/08 | 1,842,421 | +2,303 (+0.13%) |
1,848,900
|
1,288,000
|
2,680,000
|
40
|
0 |
2023/10/07 | 1,840,118 | +9,032 (+0.49%) |
1,848,000
|
1,288,000
|
2,680,000
|
41
|
0 |
2023/10/06 | 1,831,086 | +0 (+0.0%) |
1,831,500
|
1,288,000
|
2,680,000
|
42
|
0 |
2023/10/05 | 1,831,086 | -2,269 (-0.12%) |
1,831,500
|
1,288,000
|
2,680,000
|
42
|
1以上 |
2023/10/04 | 1,833,355 | -1,985 (-0.11%) |
1,848,900
|
1,288,000
|
2,680,000
|
44
|
1以上 |
2023/10/03 | 1,835,340 | -8,032 (-0.44%) |
1,849,800
|
1,288,000
|
2,680,000
|
43
|
0 |
2023/10/02 | 1,843,372 | -4,300 (-0.23%) |
1,859,900
|
1,288,000
|
2,680,000
|
42
|
1以上 |
2023/10/01 | 1,847,672 | +2,912 (+0.16%) |
1,870,000
|
1,288,000
|
2,680,000
|
41
|
0 |
2023/09/30 | 1,844,760 | +13,301 (+0.73%) |
1,859,900
|
1,288,000
|
2,680,000
|
42
|
0 |
2023/09/29 | 1,831,459 | -18,692 (-1.01%) |
1,848,900
|
1,288,000
|
2,680,000
|
40
|
0 |
2023/09/28 | 1,850,151 | +6,596 (+0.36%) |
1,859,900
|
1,288,000
|
2,680,000
|
38
|
1以上 |
2023/09/27 | 1,843,555 | -22,286 (-1.19%) |
1,849,800
|
1,288,000
|
2,680,000
|
35
|
0 |
2023/09/26 | 1,865,841 | +0 (+0.0%) |
1,870,500
|
1,288,000
|
2,680,000
|
36
|
0 |
2023/09/25 | 1,865,841 | +8,862 (+0.48%) |
1,870,500
|
1,288,000
|
2,680,000
|
36
|
0 |
2023/09/24 | 1,856,979 | +35,889 (+1.97%) |
1,871,000
|
1,288,000
|
2,680,000
|
39
|
1以上 |
2023/09/23 | 1,821,090 | +0 (+0.0%) |
1,859,900
|
1,288,000
|
2,680,000
|
42
|
0 |
2023/09/22 | 1,821,090 | -16,567 (-0.9%) |
1,859,900
|
1,288,000
|
2,680,000
|
42
|
1以上 |
2023/09/21 | 1,837,657 | -5,145 (-0.28%) |
1,871,000
|
1,288,000
|
2,680,000
|
45
|
1以上 |
2023/09/20 | 1,842,802 | -9,291 (-0.5%) |
1,871,000
|
1,288,000
|
2,680,000
|
45
|
0 |
2023/09/19 | 1,852,093 | -9,723 (-0.52%) |
1,876,000
|
1,288,000
|
2,680,000
|
44
|
1以上 |
2023/09/18 | 1,861,816 | +26,947 (+1.47%) |
1,881,000
|
1,288,000
|
2,680,000
|
43
|
1以上 |
2023/09/17 | 1,834,869 | +35,151 (+1.95%) |
1,870,500
|
1,288,000
|
2,680,000
|
46
|
0 |
2023/09/16 | 1,799,718 | -34,175 (-1.86%) |
1,848,000
|
1,288,000
|
2,680,000
|
45
|
0 |
2023/09/15 | 1,833,893 | +3,420 (+0.19%) |
1,859,900
|
1,408,000
|
2,680,000
|
44
|
1以上 |
2023/09/14 | 1,830,473 | -5,030 (-0.27%) |
1,849,800
|
1,408,000
|
2,680,000
|
45
|
1以上 |
2023/09/13 | 1,835,503 | -13,487 (-0.73%) |
1,859,900
|
1,408,000
|
2,680,000
|
44
|
1以上 |
2023/09/12 | 1,848,990 | +20,008 (+1.09%) |
1,870,000
|
1,434,000
|
2,680,000
|
43
|
1以上 |
2023/09/11 | 1,828,982 | -3,283 (-0.18%) |
1,871,000
|
1,434,000
|
2,276,960
|
45
|
0 |
2023/09/10 | 1,832,265 | +18,872 (+1.04%) |
1,876,000
|
1,434,000
|
2,276,960
|
46
|
1以上 |
2023/09/09 | 1,813,393 | +2,578 (+0.14%) |
1,871,000
|
1,287,000
|
2,276,960
|
49
|
1以上 |
2023/09/08 | 1,810,815 | +0 (+0.0%) |
1,876,000
|
1,287,000
|
2,276,960
|
50
|
1以上 |
2023/09/07 | 1,810,815 | +8,203 (+0.46%) |
1,876,000
|
1,287,000
|
2,276,960
|
50
|
1以上 |
2023/09/06 | 1,802,612 | -8,964 (-0.49%) |
1,870,500
|
1,287,000
|
2,276,960
|
52
|
1以上 |
2023/09/05 | 1,811,576 | -9,773 (-0.54%) |
1,876,000
|
1,390,000
|
2,276,960
|
50
|
0 |
2023/09/04 | 1,821,349 | +0 (+0.0%) |
1,881,000
|
1,390,000
|
2,310,000
|
51
|
1以上 |
2023/09/03 | 1,821,349 | +9,079 (+0.5%) |
1,881,000
|
1,390,000
|
2,310,000
|
51
|
0 |
2023/09/02 | 1,812,270 | -15,761 (-0.86%) |
1,876,000
|
1,390,000
|
2,310,000
|
50
|
1以上 |
2023/09/01 | 1,828,031 | +0 (+0.0%) |
1,881,000
|
1,390,000
|
2,310,000
|
48
|
0 |
2023/08/31 | 1,828,031 | -7,554 (-0.41%) |
1,881,000
|
1,390,000
|
2,310,000
|
48
|
1以上 |
2023/08/30 | 1,835,585 | +0 (+0.0%) |
1,881,000
|
1,390,000
|
2,310,000
|
48
|
0 |
2023/08/29 | 1,835,585 | +0 (+0.0%) |
1,881,000
|
1,390,000
|
2,310,000
|
48
|
0 |
2023/08/28 | 1,835,585 | +0 (+0.0%) |
1,881,000
|
1,390,000
|
2,310,000
|
48
|
0 |
2023/08/27 | 1,835,585 | +8,144 (+0.45%) |
1,881,000
|
1,390,000
|
2,310,000
|
48
|
0 |
2023/08/26 | 1,827,441 | +0 (+0.0%) |
1,876,000
|
1,390,000
|
2,310,000
|
46
|
0 |
2023/08/25 | 1,827,441 | +1,817 (+0.1%) |
1,876,000
|
1,390,000
|
2,310,000
|
46
|
0 |
2023/08/24 | 1,825,624 | -9,681 (-0.53%) |
1,876,000
|
1,390,000
|
2,310,000
|
46
|
0 |
2023/08/23 | 1,835,305 | -18,479 (-1.0%) |
1,881,000
|
1,438,000
|
2,310,000
|
45
|
0 |
2023/08/22 | 1,853,784 | +12,900 (+0.7%) |
1,881,000
|
1,463,000
|
2,310,000
|
43
|
1以上 |
2023/08/21 | 1,840,884 | +10,087 (+0.55%) |
1,881,000
|
1,463,000
|
2,310,000
|
45
|
0 |
2023/08/20 | 1,830,797 | +0 (+0.0%) |
1,876,000
|
1,376,850
|
2,310,000
|
46
|
0 |
2023/08/19 | 1,830,797 | +0 (+0.0%) |
1,876,000
|
1,376,850
|
2,310,000
|
46
|
1以上 |
2023/08/18 | 1,830,797 | +16,566 (+0.91%) |
1,876,000
|
1,376,850
|
2,310,000
|
46
|
1以上 |
2023/08/17 | 1,814,231 | +0 (+0.0%) |
1,860,400
|
1,376,850
|
2,310,000
|
48
|
0 |
2023/08/16 | 1,814,231 | +8,393 (+0.46%) |
1,860,400
|
1,376,850
|
2,310,000
|
48
|
0 |
2023/08/15 | 1,805,838 | +0 (+0.0%) |
1,849,800
|
1,376,850
|
2,310,000
|
49
|
1以上 |
2023/08/14 | 1,805,838 | +0 (+0.0%) |
1,849,800
|
1,376,850
|
2,310,000
|
49
|
0 |
2023/08/13 | 1,805,838 | +15,602 (+0.87%) |
1,849,800
|
1,376,850
|
2,310,000
|
49
|
1以上 |
2023/08/12 | 1,790,236 | +8,194 (+0.46%) |
1,780,000
|
1,376,850
|
2,310,000
|
51
|
0 |
2023/08/11 | 1,782,042 | +0 (+0.0%) |
1,780,000
|
1,376,850
|
2,276,960
|
53
|
0 |
2023/08/10 | 1,782,042 | +6,647 (+0.37%) |
1,780,000
|
1,376,850
|
2,276,960
|
53
|
1以上 |
2023/08/09 | 1,775,395 | +0 (+0.0%) |
1,772,225
|
1,376,850
|
2,276,960
|
54
|
1以上 |
2023/08/08 | 1,775,395 | -4,549 (-0.26%) |
1,772,225
|
1,376,850
|
2,276,960
|
54
|
0 |
2023/08/07 | 1,779,944 | +8,951 (+0.51%) |
1,780,000
|
1,376,850
|
2,276,960
|
52
|
1以上 |
2023/08/06 | 1,770,993 | +9,025 (+0.51%) |
1,739,000
|
1,376,850
|
2,276,960
|
50
|
0 |
2023/08/05 | 1,761,968 | +0 (+0.0%) |
1,698,000
|
1,376,850
|
2,276,960
|
53
|
0 |
2023/08/04 | 1,761,968 | -5,134 (-0.29%) |
1,698,000
|
1,376,850
|
2,276,960
|
53
|
0 |
2023/08/03 | 1,767,102 | -1,493 (-0.08%) |
1,780,000
|
1,376,850
|
2,276,960
|
56
|
1以上 |
2023/08/02 | 1,768,595 | -5,838 (-0.33%) |
1,780,000
|
1,376,850
|
2,276,960
|
56
|
0 |
2023/08/01 | 1,774,433 | +10,411 (+0.59%) |
1,780,000
|
1,408,000
|
2,276,960
|
55
|
1以上 |
2023/07/31 | 1,764,022 | -186 (-0.01%) |
1,780,000
|
1,408,000
|
2,276,960
|
57
|
0 |
2023/07/30 | 1,764,208 | -18,142 (-1.02%) |
1,780,000
|
1,408,000
|
2,276,960
|
57
|
1以上 |
2023/07/29 | 1,782,350 | +7,965 (+0.45%) |
1,813,000
|
1,412,499
|
2,276,960
|
55
|
1以上 |
2023/07/28 | 1,774,385 | +6,236 (+0.35%) |
1,813,000
|
1,412,499
|
2,276,960
|
53
|
0 |
2023/07/27 | 1,768,149 | -4,160 (-0.23%) |
1,813,000
|
1,376,850
|
2,276,960
|
50
|
1以上 |
2023/07/26 | 1,772,309 | -1,061 (-0.06%) |
1,831,400
|
1,376,850
|
2,276,960
|
52
|
1以上 |
2023/07/25 | 1,773,370 | -205 (-0.01%) |
1,831,400
|
1,376,850
|
2,276,960
|
52
|
1以上 |
2023/07/24 | 1,773,575 | +0 (+0.0%) |
1,831,400
|
1,376,850
|
2,276,960
|
52
|
1以上 |
2023/07/23 | 1,773,575 | -16,177 (-0.9%) |
1,831,400
|
1,376,850
|
2,276,960
|
52
|
0 |
2023/07/22 | 1,789,752 | -12,062 (-0.67%) |
1,871,000
|
1,376,850
|
2,276,960
|
53
|
0 |
2023/07/21 | 1,801,814 | +3,391 (+0.19%) |
1,874,700
|
1,376,850
|
2,276,960
|
49
|
0 |
2023/07/20 | 1,798,423 | +0 (+0.0%) |
1,862,250
|
1,376,850
|
2,276,960
|
50
|
1以上 |
2023/07/19 | 1,798,423 | -4,373 (-0.24%) |
1,862,250
|
1,376,850
|
2,276,960
|
50
|
0 |
2023/07/18 | 1,802,796 | +20,575 (+1.15%) |
1,862,250
|
1,412,499
|
2,310,000
|
50
|
1以上 |
2023/07/17 | 1,782,221 | +8,554 (+0.48%) |
1,813,000
|
1,412,499
|
2,310,000
|
46
|
0 |
2023/07/16 | 1,773,667 | +13,121 (+0.75%) |
1,698,000
|
1,412,499
|
2,310,000
|
42
|
0 |
2023/07/15 | 1,760,546 | -241 (-0.01%) |
1,689,000
|
1,412,499
|
2,310,000
|
44
|
0 |
2023/07/14 | 1,760,787 | +0 (+0.0%) |
1,689,000
|
1,412,499
|
2,310,000
|
44
|
0 |
2023/07/13 | 1,760,787 | -242 (-0.01%) |
1,689,000
|
1,412,499
|
2,310,000
|
44
|
1以上 |
2023/07/12 | 1,761,029 | +0 (+0.0%) |
1,689,000
|
1,412,499
|
2,310,000
|
44
|
0 |
2023/07/11 | 1,761,029 | -9,076 (-0.51%) |
1,689,000
|
1,412,499
|
2,310,000
|
44
|
0 |
2023/07/10 | 1,770,105 | +0 (+0.0%) |
1,698,000
|
1,412,499
|
2,310,000
|
42
|
0 |
2023/07/09 | 1,770,105 | -15,934 (-0.89%) |
1,698,000
|
1,412,499
|
2,310,000
|
42
|
0 |
2023/07/08 | 1,786,039 | -21,001 (-1.16%) |
1,813,000
|
1,412,499
|
2,310,000
|
47
|
0 |
2023/07/07 | 1,807,040 | -2,881 (-0.16%) |
1,862,250
|
1,412,499
|
2,310,000
|
46
|
0 |
2023/07/06 | 1,809,921 | +6,715 (+0.37%) |
1,849,800
|
1,412,499
|
2,310,000
|
47
|
1以上 |
2023/07/05 | 1,803,206 | +7,998 (+0.45%) |
1,862,250
|
1,412,499
|
2,310,000
|
50
|
1以上 |
2023/07/04 | 1,795,208 | -751 (-0.04%) |
1,831,400
|
1,412,499
|
2,310,000
|
52
|
1以上 |
2023/07/03 | 1,795,959 | -2,145 (-0.12%) |
1,849,800
|
1,412,499
|
2,310,000
|
53
|
1以上 |
2023/07/02 | 1,798,104 | -3,500 (-0.19%) |
1,862,250
|
1,412,499
|
2,310,000
|
52
|
1以上 |
2023/07/01 | 1,801,604 | +0 (+0.0%) |
1,862,250
|
1,412,499
|
2,276,960
|
52
|
1以上 |
2023/06/30 | 1,801,604 | +0 (+0.0%) |
1,862,250
|
1,412,499
|
2,276,960
|
52
|
1以上 |
2023/06/29 | 1,801,604 | +14,393 (+0.81%) |
1,862,250
|
1,412,499
|
2,276,960
|
52
|
1以上 |
2023/06/28 | 1,787,211 | +0 (+0.0%) |
1,831,400
|
1,412,499
|
2,276,960
|
54
|
0 |
2023/06/27 | 1,787,211 | +7,077 (+0.4%) |
1,831,400
|
1,412,499
|
2,276,960
|
54
|
0 |
2023/06/26 | 1,780,134 | -1,224 (-0.07%) |
1,813,000
|
1,397,999
|
2,276,960
|
55
|
1以上 |
2023/06/25 | 1,781,358 | -11,465 (-0.64%) |
1,815,000
|
1,397,999
|
2,276,960
|
57
|
0 |
2023/06/24 | 1,792,823 | +0 (+0.0%) |
1,832,400
|
1,397,999
|
2,276,960
|
56
|
1以上 |
2023/06/23 | 1,792,823 | -447 (-0.02%) |
1,832,400
|
1,397,999
|
2,276,960
|
56
|
1以上 |
2023/06/22 | 1,793,270 | +1,806 (+0.1%) |
1,849,800
|
1,397,999
|
2,276,960
|
57
|
1以上 |
2023/06/21 | 1,791,464 | +0 (+0.0%) |
1,832,400
|
1,397,999
|
2,276,960
|
56
|
0 |
2023/06/20 | 1,791,464 | -9,761 (-0.54%) |
1,832,400
|
1,397,999
|
2,276,960
|
56
|
1以上 |
2023/06/19 | 1,801,225 | -15,720 (-0.87%) |
1,853,100
|
1,397,999
|
2,276,960
|
54
|
0 |
2023/06/18 | 1,816,945 | -9,424 (-0.52%) |
1,856,400
|
1,397,999
|
2,276,960
|
55
|
0 |
2023/06/17 | 1,826,369 | +8,521 (+0.47%) |
1,872,350
|
1,397,999
|
2,310,000
|
52
|
0 |
2023/06/16 | 1,817,848 | +0 (+0.0%) |
1,859,900
|
1,397,999
|
2,310,000
|
50
|
1以上 |
2023/06/15 | 1,817,848 | +0 (+0.0%) |
1,859,900
|
1,397,999
|
2,310,000
|
50
|
0 |
2023/06/14 | 1,817,848 | +8,233 (+0.45%) |
1,859,900
|
1,397,999
|
2,310,000
|
50
|
0 |
2023/06/13 | 1,809,615 | +0 (+0.0%) |
1,849,800
|
1,397,999
|
2,310,000
|
51
|
0 |
2023/06/12 | 1,809,615 | +0 (+0.0%) |
1,849,800
|
1,397,999
|
2,310,000
|
51
|
0 |
2023/06/11 | 1,809,615 | +778 (+0.04%) |
1,849,800
|
1,397,999
|
2,310,000
|
51
|
1以上 |
2023/06/10 | 1,808,837 | +7,710 (+0.43%) |
1,870,000
|
1,287,000
|
2,310,000
|
50
|
0 |
2023/06/09 | 1,801,127 | +0 (+0.0%) |
1,870,000
|
1,287,000
|
2,310,000
|
51
|
0 |
2023/06/08 | 1,801,127 | +0 (+0.0%) |
1,870,000
|
1,287,000
|
2,310,000
|
51
|
1以上 |
2023/06/07 | 1,801,127 | +13,480 (+0.75%) |
1,870,000
|
1,287,000
|
2,310,000
|
51
|
1以上 |
2023/06/06 | 1,787,647 | +0 (+0.0%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
0 |
2023/06/05 | 1,787,647 | +0 (+0.0%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
0 |
2023/06/04 | 1,787,647 | -5,793 (-0.32%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
1以上 |
2023/06/03 | 1,793,440 | +7,633 (+0.43%) |
1,859,900
|
1,287,000
|
2,310,000
|
50
|
0 |
2023/06/02 | 1,785,807 | +5,884 (+0.33%) |
1,831,400
|
1,287,000
|
2,310,000
|
52
|
0 |
2023/06/01 | 1,779,923 | -12,428 (-0.69%) |
1,813,000
|
1,287,000
|
2,310,000
|
53
|
0 |
2023/05/31 | 1,792,351 | -1,555 (-0.09%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
1以上 |
2023/05/30 | 1,793,906 | +0 (+0.0%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
1以上 |
2023/05/29 | 1,793,906 | +8,098 (+0.45%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
0 |
2023/05/28 | 1,785,808 | +1,621 (+0.09%) |
1,831,400
|
1,287,000
|
2,310,000
|
52
|
0 |
2023/05/27 | 1,784,187 | -7,724 (-0.43%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
0 |
2023/05/26 | 1,791,911 | +0 (+0.0%) |
1,859,900
|
1,287,000
|
2,310,000
|
50
|
1以上 |
2023/05/25 | 1,791,911 | +5,517 (+0.31%) |
1,859,900
|
1,287,000
|
2,310,000
|
50
|
1以上 |
2023/05/24 | 1,786,394 | +0 (+0.0%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
0 |
2023/05/23 | 1,786,394 | -12,302 (-0.68%) |
1,849,800
|
1,287,000
|
2,310,000
|
51
|
0 |
2023/05/22 | 1,798,696 | +0 (+0.0%) |
1,870,000
|
1,287,000
|
2,310,000
|
49
|
1以上 |
2023/05/21 | 1,798,696 | -5,826 (-0.32%) |
1,870,000
|
1,287,000
|
2,310,000
|
49
|
0 |
2023/05/20 | 1,804,522 | +0 (+0.0%) |
1,870,000
|
1,287,000
|
2,310,000
|
50
|
0 |
2023/05/19 | 1,804,522 | -4,769 (-0.26%) |
1,870,000
|
1,287,000
|
2,310,000
|
50
|
0 |
2023/05/18 | 1,809,291 | -10,151 (-0.56%) |
1,859,900
|
1,287,000
|
2,310,000
|
44
|
1以上 |
2023/05/17 | 1,819,442 | -12,225 (-0.67%) |
1,870,000
|
1,287,000
|
2,310,000
|
43
|
0 |
2023/05/16 | 1,831,667 | +0 (+0.0%) |
1,870,000
|
1,287,000
|
2,310,000
|
42
|
0 |
2023/05/15 | 1,831,667 | +0 (+0.0%) |
1,870,000
|
1,287,000
|
2,310,000
|
42
|
0 |