日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,822,101 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
N/A |
2024/04/27 | 1,822,101 | -250 (-0.01%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
N/A |
2024/04/26 | 1,822,351 | -54,356 (-2.9%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
N/A |
2024/04/25 | 1,876,707 | -6,420 (-0.34%) |
1,628,000
|
1,478,850
|
4,199,800
|
41
|
0 |
2024/04/24 | 1,883,127 | -8,849 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
40
|
0 |
2024/04/23 | 1,891,976 | -9,026 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
39
|
1以上 |
2024/04/22 | 1,901,002 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/21 | 1,901,002 | +8,108 (+0.43%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/20 | 1,892,894 | +3,243 (+0.17%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/19 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/18 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/17 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/16 | 1,889,651 | -12,879 (-0.68%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
2024/04/15 | 1,902,530 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/14 | 1,902,530 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/13 | 1,902,530 | +22,675 (+1.21%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
1以上 |
2024/04/12 | 1,879,855 | -44,453 (-2.31%) |
1,632,530
|
1,478,850
|
4,199,800
|
34
|
0 |
2024/04/11 | 1,924,308 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/10 | 1,924,308 | +5,556 (+0.29%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
2024/04/09 | 1,918,752 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
1以上 |
2024/04/08 | 1,918,752 | -1,766 (-0.09%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
2024/04/07 | 1,920,518 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
2024/04/06 | 1,920,518 | -7,236 (-0.38%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
2024/04/05 | 1,927,754 | -14,377 (-0.74%) |
1,871,000
|
1,478,850
|
3,999,800
|
38
|
0 |
2024/04/04 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
0 |
2024/04/03 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
1以上 |
2024/04/02 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
1以上 |
2024/04/01 | 1,942,131 | +31,674 (+1.66%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
0 |
2024/03/31 | 1,910,457 | +22,096 (+1.17%) |
1,773,000
|
1,493,000
|
3,999,800
|
40
|
0 |
2024/03/30 | 1,888,361 | -1,428 (-0.08%) |
1,715,530
|
1,383,290
|
3,999,800
|
42
|
0 |
2024/03/29 | 1,889,789 | -16,590 (-0.87%) |
1,715,530
|
1,383,290
|
3,999,800
|
42
|
1以上 |