日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,075,665 | +25,383 (+1.24%) |
1,974,000
|
1,298,000
|
3,129,000
|
19
|
N/A |
2024/04/29 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
N/A |
2024/04/28 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
N/A |
2024/04/27 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
1以上 |
2024/04/26 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/25 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/24 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/23 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/22 | 2,050,282 | -8,160 (-0.4%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/21 | 2,058,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/20 | 2,058,442 | +4,000 (+0.19%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/19 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/18 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/17 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/16 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/15 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/14 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/13 | 2,054,442 | +73,767 (+3.72%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/12 | 1,980,675 | +57,848 (+3.01%) |
1,889,400
|
1,188,000
|
3,129,000
|
22
|
0 |
2024/04/11 | 1,922,827 | -27,166 (-1.39%) |
1,795,725
|
1,188,000
|
3,129,000
|
24
|
0 |
2024/04/10 | 1,949,993 | +0 (+0.0%) |
1,867,800
|
1,188,000
|
3,129,000
|
23
|
1以上 |
2024/04/09 | 1,949,993 | -34,636 (-1.75%) |
1,867,800
|
1,188,000
|
3,129,000
|
23
|
1以上 |
2024/04/08 | 1,984,629 | +0 (+0.0%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/07 | 1,984,629 | +0 (+0.0%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/06 | 1,984,629 | +0 (+0.0%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/05 | 1,984,629 | +20,093 (+1.02%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/04 | 1,964,536 | +26,397 (+1.36%) |
1,867,800
|
1,280,000
|
3,129,000
|
23
|
0 |
2024/04/03 | 1,938,139 | +52,434 (+2.78%) |
1,795,725
|
1,280,000
|
3,129,000
|
24
|
0 |
2024/04/02 | 1,885,705 | +0 (+0.0%) |
1,716,525
|
1,250,000
|
3,129,000
|
26
|
1以上 |
2024/04/01 | 1,885,705 | +8,171 (+0.44%) |
1,716,525
|
1,250,000
|
3,129,000
|
26
|
1以上 |
2024/03/31 | 1,877,534 | +46,687 (+2.55%) |
1,709,400
|
1,250,000
|
3,129,000
|
25
|
1以上 |