日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,208,949 | +2,423 (+0.11%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
N/A |
2024/04/29 | 2,206,526 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
47
|
N/A |
2024/04/28 | 2,206,526 | +9,199 (+0.42%) |
2,167,000
|
1,898,000
|
2,518,000
|
47
|
N/A |
2024/04/27 | 2,197,327 | +0 (+0.0%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
1以上 |
2024/04/26 | 2,197,327 | +0 (+0.0%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
0 |
2024/04/25 | 2,197,327 | +3,256 (+0.15%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
0 |
2024/04/24 | 2,194,071 | +9,929 (+0.45%) |
2,161,000
|
1,898,000
|
2,448,000
|
43
|
0 |
2024/04/23 | 2,184,142 | +9,221 (+0.42%) |
2,161,000
|
1,898,000
|
2,448,000
|
45
|
0 |
2024/04/22 | 2,174,921 | +6,019 (+0.28%) |
2,156,500
|
1,760,000
|
2,448,000
|
46
|
0 |
2024/04/21 | 2,168,902 | +0 (+0.0%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
1以上 |
2024/04/20 | 2,168,902 | +2,234 (+0.1%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
1以上 |
2024/04/19 | 2,166,668 | +0 (+0.0%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
1以上 |
2024/04/18 | 2,166,668 | +0 (+0.0%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
0 |
2024/04/17 | 2,166,668 | -4,634 (-0.21%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
0 |
2024/04/16 | 2,171,302 | +3,768 (+0.17%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
0 |
2024/04/15 | 2,167,534 | +0 (+0.0%) |
2,150,000
|
1,760,000
|
2,448,000
|
49
|
0 |
2024/04/14 | 2,167,534 | +4,808 (+0.22%) |
2,150,000
|
1,760,000
|
2,448,000
|
49
|
0 |
2024/04/13 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
1以上 |
2024/04/12 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
0 |
2024/04/11 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
1以上 |
2024/04/10 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
0 |
2024/04/09 | 2,162,726 | -2,126 (-0.1%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
0 |
2024/04/08 | 2,164,852 | +0 (+0.0%) |
2,151,000
|
1,760,000
|
2,448,000
|
52
|
0 |
2024/04/07 | 2,164,852 | +11,326 (+0.53%) |
2,151,000
|
1,760,000
|
2,448,000
|
52
|
0 |
2024/04/06 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
1以上 |
2024/04/05 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/04 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/03 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/02 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/01 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/03/31 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |