日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
N/A |
2024/04/29 | 2,549,655 | +52,000 (+2.08%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
N/A |
2024/04/28 | 2,497,655 | +66,586 (+2.74%) |
2,556,550
|
2,029,650
|
2,880,000
|
10
|
N/A |
2024/04/27 | 2,431,069 | +12,934 (+0.53%) |
2,487,400
|
2,029,650
|
2,880,000
|
12
|
0 |
2024/04/26 | 2,418,135 | +21,284 (+0.89%) |
2,409,800
|
2,029,650
|
2,880,000
|
12
|
1以上 |
2024/04/25 | 2,396,851 | +86,139 (+3.73%) |
2,409,800
|
2,028,000
|
2,880,000
|
16
|
1以上 |
2024/04/24 | 2,310,712 | +9,474 (+0.41%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/23 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/22 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/21 | 2,301,238 | +68,090 (+3.05%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
0 |
2024/04/20 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/19 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/18 | 2,233,148 | +10,377 (+0.47%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/17 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/16 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/15 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
1以上 |
2024/04/14 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/13 | 2,222,771 | +51,904 (+2.39%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/12 | 2,170,867 | -90,305 (-3.99%) |
2,068,070
|
2,028,000
|
2,638,000
|
16
|
0 |
2024/04/11 | 2,261,172 | +22,207 (+0.99%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/10 | 2,238,965 | -21,155 (-0.94%) |
2,098,140
|
2,028,000
|
2,880,000
|
21
|
0 |
2024/04/09 | 2,260,120 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/08 | 2,260,120 | +43,107 (+1.94%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/07 | 2,217,013 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
0 |
2024/04/06 | 2,217,013 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
0 |
2024/04/05 | 2,217,013 | -1,809 (-0.08%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
1以上 |
2024/04/04 | 2,218,822 | -27,024 (-1.2%) |
2,098,140
|
2,018,000
|
2,640,000
|
21
|
0 |
2024/04/03 | 2,245,846 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
2024/04/02 | 2,245,846 | +9,076 (+0.41%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
2024/04/01 | 2,236,770 | +28,313 (+1.28%) |
2,098,140
|
2,018,000
|
2,640,000
|
24
|
1以上 |
2024/03/31 | 2,208,457 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
29
|
0 |