日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2023/12/30 | 2,339,537 | --- |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2023/12/27 | 2,368,100 | -7,672 (-0.32%) |
2,476,802
|
2,098,140
|
2,608,660
|
20
|
N/A |
2023/12/26 | 2,375,772 | +100 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
N/A |
2023/12/25 | 2,375,672 | +0 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
N/A |
2023/12/24 | 2,375,672 | +0 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
0 |
2023/12/23 | 2,375,672 | +0 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
0 |
2023/12/22 | 2,375,672 | +8,868 (+0.37%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
0 |
2023/12/21 | 2,366,804 | +0 (+0.0%) |
2,499,800
|
2,098,140
|
2,608,660
|
23
|
0 |
2023/12/20 | 2,366,804 | -15,147 (-0.64%) |
2,499,800
|
2,098,140
|
2,608,660
|
23
|
0 |
2023/12/19 | 2,381,951 | +1,949 (+0.08%) |
2,507,329
|
2,098,140
|
2,728,000
|
23
|
1以上 |
2023/12/18 | 2,380,002 | +0 (+0.0%) |
2,507,329
|
2,098,140
|
2,728,000
|
19
|
0 |
2023/12/17 | 2,380,002 | -9,092 (-0.38%) |
2,507,329
|
2,098,140
|
2,728,000
|
19
|
0 |
2023/12/16 | 2,389,094 | +0 (+0.0%) |
2,507,329
|
2,098,140
|
2,728,000
|
20
|
0 |
2023/12/15 | 2,389,094 | -8,498 (-0.35%) |
2,507,329
|
2,098,140
|
2,728,000
|
20
|
0 |
2023/12/14 | 2,397,592 | -23,859 (-0.99%) |
2,536,026
|
2,098,140
|
2,728,000
|
20
|
1以上 |
2023/12/13 | 2,421,451 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
0 |
2023/12/12 | 2,421,451 | -3,723 (-0.15%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
0 |
2023/12/11 | 2,425,174 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
1以上 |
2023/12/10 | 2,425,174 | +63,146 (+2.67%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
0 |
2023/12/09 | 2,362,028 | -48,188 (-2.0%) |
2,499,980
|
2,045,998
|
2,728,000
|
23
|
0 |
2023/12/08 | 2,410,216 | +36,391 (+1.53%) |
2,542,452
|
2,045,998
|
2,728,000
|
19
|
0 |
2023/12/07 | 2,373,825 | -36,032 (-1.5%) |
2,514,790
|
2,045,998
|
2,608,660
|
16
|
1以上 |
2023/12/06 | 2,409,857 | +15,293 (+0.64%) |
2,536,026
|
2,045,998
|
2,608,660
|
14
|
0 |
2023/12/05 | 2,394,564 | -53,896 (-2.2%) |
2,529,600
|
2,045,998
|
2,601,000
|
13
|
0 |
2023/12/04 | 2,448,460 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/12/03 | 2,448,460 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/12/02 | 2,448,460 | -8,222 (-0.33%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/12/01 | 2,456,682 | -51,069 (-2.04%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/11/30 | 2,507,751 | +0 (+0.0%) |
2,549,816
|
2,273,332
|
2,601,000
|
10
|
0 |
2023/11/29 | 2,507,751 | +0 (+0.0%) |
2,549,816
|
2,273,332
|
2,601,000
|
10
|
0 |
2023/11/28 | 2,507,751 | -65,965 (-2.56%) |
2,549,816
|
2,273,332
|
2,601,000
|
10
|
0 |
2023/11/27 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/26 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/25 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
1以上 |
2023/11/24 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/23 | 2,573,716 | -5,684 (-0.22%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/22 | 2,579,400 | +0 (+0.0%) |
2,599,980
|
2,273,332
|
2,780,000
|
11
|
0 |
2023/11/21 | 2,579,400 | +0 (+0.0%) |
2,599,980
|
2,273,332
|
2,780,000
|
11
|
0 |
2023/11/20 | 2,579,400 | +0 (+0.0%) |
2,599,980
|
2,273,332
|
2,780,000
|
11
|
0 |
2023/11/19 | 2,579,400 | +0 (+0.0%) |
2,599,980
|
2,273,332
|
2,780,000
|
11
|
0 |
2023/11/18 | 2,579,400 | +0 (+0.0%) |
2,599,980
|
2,273,332
|
2,780,000
|
11
|
0 |
2023/11/17 | 2,579,400 | +102,593 (+4.14%) |
2,599,980
|
2,273,332
|
2,780,000
|
11
|
0 |
2023/11/16 | 2,476,807 | +0 (+0.0%) |
2,557,181
|
1,937,850
|
2,780,000
|
11
|
0 |
2023/11/15 | 2,476,807 | +0 (+0.0%) |
2,557,181
|
1,937,850
|
2,780,000
|
11
|
0 |
2023/11/14 | 2,476,807 | -53,896 (-2.13%) |
2,557,181
|
1,937,850
|
2,780,000
|
11
|
1以上 |
2023/11/13 | 2,530,703 | +17,607 (+0.7%) |
2,563,790
|
2,273,332
|
2,780,000
|
10
|
0 |
2023/11/12 | 2,513,096 | -13,025 (-0.52%) |
2,570,400
|
2,273,332
|
2,780,000
|
7
|
0 |
2023/11/11 | 2,526,121 | +0 (+0.0%) |
2,557,181
|
2,273,332
|
2,780,000
|
9
|
0 |
2023/11/10 | 2,526,121 | +0 (+0.0%) |
2,557,181
|
2,273,332
|
2,780,000
|
9
|
0 |
2023/11/09 | 2,526,121 | -4,532 (-0.18%) |
2,557,181
|
2,273,332
|
2,780,000
|
9
|
1以上 |
2023/11/08 | 2,530,653 | +0 (+0.0%) |
2,577,575
|
2,273,332
|
2,780,000
|
9
|
0 |
2023/11/07 | 2,530,653 | +63,265 (+2.56%) |
2,577,575
|
2,273,332
|
2,780,000
|
9
|
0 |
2023/11/06 | 2,467,388 | +42,563 (+1.76%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
0 |
2023/11/05 | 2,424,825 | +0 (+0.0%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
0 |
2023/11/04 | 2,424,825 | +0 (+0.0%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
1以上 |
2023/11/03 | 2,424,825 | -2,444 (-0.1%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
1以上 |
2023/11/02 | 2,427,269 | +0 (+0.0%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
0 |
2023/11/01 | 2,427,269 | +0 (+0.0%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
0 |
2023/10/31 | 2,427,269 | +0 (+0.0%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
0 |
2023/10/30 | 2,427,269 | -11,732 (-0.48%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
0 |
2023/10/29 | 2,439,001 | +0 (+0.0%) |
2,570,400
|
1,898,000
|
2,780,000
|
11
|
0 |
2023/10/28 | 2,439,001 | -37,100 (-1.5%) |
2,570,400
|
1,898,000
|
2,780,000
|
11
|
0 |
2023/10/27 | 2,476,101 | +62,683 (+2.6%) |
2,573,987
|
1,898,000
|
2,780,000
|
10
|
1以上 |
2023/10/26 | 2,413,418 | +45,068 (+1.9%) |
2,563,360
|
1,898,000
|
2,780,000
|
12
|
0 |
2023/10/25 | 2,368,350 | -7,743 (-0.33%) |
2,427,048
|
1,898,000
|
2,780,000
|
12
|
0 |
2023/10/24 | 2,376,093 | +0 (+0.0%) |
2,427,048
|
1,898,000
|
2,780,000
|
12
|
1以上 |
2023/10/23 | 2,376,093 | -29,218 (-1.21%) |
2,427,048
|
1,898,000
|
2,780,000
|
12
|
1以上 |
2023/10/22 | 2,405,311 | +11,034 (+0.46%) |
2,562,360
|
1,898,000
|
2,780,000
|
14
|
0 |
2023/10/21 | 2,394,277 | -16,948 (-0.7%) |
2,556,320
|
1,898,000
|
2,780,000
|
11
|
0 |
2023/10/20 | 2,411,225 | +0 (+0.0%) |
2,562,360
|
1,898,000
|
2,700,000
|
12
|
1以上 |
2023/10/19 | 2,411,225 | +46,665 (+1.97%) |
2,562,360
|
1,898,000
|
2,700,000
|
12
|
0 |
2023/10/18 | 2,364,560 | +51,893 (+2.24%) |
2,427,048
|
1,898,000
|
2,700,000
|
12
|
1以上 |
2023/10/17 | 2,312,667 | -31,055 (-1.33%) |
2,297,776
|
1,898,000
|
2,700,000
|
10
|
0 |
2023/10/16 | 2,343,722 | +0 (+0.0%) |
2,398,388
|
1,898,000
|
2,700,000
|
12
|
1以上 |
2023/10/15 | 2,343,722 | -27,611 (-1.16%) |
2,398,388
|
1,898,000
|
2,700,000
|
12
|
0 |
2023/10/14 | 2,371,333 | +32,392 (+1.38%) |
2,499,000
|
1,898,000
|
2,700,000
|
11
|
1以上 |
2023/10/13 | 2,338,941 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,700,000
|
11
|
0 |
2023/10/12 | 2,338,941 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,700,000
|
11
|
0 |
2023/10/11 | 2,338,941 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,700,000
|
11
|
1以上 |
2023/10/10 | 2,338,941 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,700,000
|
11
|
0 |
2023/10/09 | 2,338,941 | +24,680 (+1.07%) |
2,297,776
|
1,898,000
|
2,700,000
|
11
|
0 |
2023/10/08 | 2,314,261 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/10/07 | 2,314,261 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/10/06 | 2,314,261 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/10/05 | 2,314,261 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/10/04 | 2,314,261 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/10/03 | 2,314,261 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/10/02 | 2,314,261 | +0 (+0.0%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/10/01 | 2,314,261 | -12,889 (-0.55%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/09/30 | 2,327,150 | -48,328 (-2.03%) |
2,297,776
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/09/29 | 2,375,478 | +0 (+0.0%) |
2,499,000
|
1,898,000
|
2,568,400
|
7
|
0 |
2023/09/28 | 2,375,478 | +0 (+0.0%) |
2,499,000
|
1,898,000
|
2,568,400
|
7
|
0 |
2023/09/27 | 2,375,478 | -9,141 (-0.38%) |
2,499,000
|
1,898,000
|
2,568,400
|
7
|
0 |
2023/09/26 | 2,384,619 | -28,947 (-1.2%) |
2,473,800
|
1,898,000
|
2,568,400
|
8
|
0 |
2023/09/25 | 2,413,566 | -12,205 (-0.5%) |
2,499,000
|
1,898,000
|
2,568,400
|
6
|
0 |
2023/09/24 | 2,425,771 | -38,266 (-1.55%) |
2,499,000
|
1,898,000
|
2,568,400
|
7
|
1以上 |
2023/09/23 | 2,464,037 | +30,229 (+1.24%) |
2,499,000
|
1,898,000
|
2,597,969
|
9
|
0 |
2023/09/22 | 2,433,808 | +6,519 (+0.27%) |
2,499,000
|
1,898,000
|
2,597,969
|
11
|
1以上 |
2023/09/21 | 2,427,289 | +0 (+0.0%) |
2,499,000
|
1,898,000
|
2,597,969
|
10
|
1以上 |
2023/09/20 | 2,427,289 | +0 (+0.0%) |
2,499,000
|
1,898,000
|
2,597,969
|
10
|
1以上 |
2023/09/19 | 2,427,289 | +0 (+0.0%) |
2,499,000
|
1,898,000
|
2,597,969
|
10
|
0 |
2023/09/18 | 2,427,289 | +25,936 (+1.08%) |
2,499,000
|
1,898,000
|
2,597,969
|
10
|
0 |
2023/09/17 | 2,401,353 | -20,751 (-0.86%) |
2,499,000
|
1,898,000
|
2,597,969
|
11
|
0 |
2023/09/16 | 2,422,104 | +21,970 (+0.92%) |
2,499,000
|
1,898,000
|
2,587,772
|
9
|
0 |
2023/09/15 | 2,400,134 | +42,825 (+1.82%) |
2,568,400
|
1,898,000
|
2,587,772
|
7
|
1以上 |
2023/09/14 | 2,357,309 | +0 (+0.0%) |
2,508,500
|
1,898,000
|
2,587,772
|
8
|
0 |
2023/09/13 | 2,357,309 | +0 (+0.0%) |
2,508,500
|
1,898,000
|
2,587,772
|
8
|
0 |
2023/09/12 | 2,357,309 | +61,780 (+2.69%) |
2,508,500
|
1,898,000
|
2,587,772
|
8
|
1以上 |
2023/09/11 | 2,295,529 | -26,444 (-1.14%) |
2,295,300
|
1,898,000
|
2,568,400
|
10
|
0 |
2023/09/10 | 2,321,973 | -13,689 (-0.59%) |
2,448,600
|
1,898,000
|
2,568,400
|
9
|
0 |
2023/09/09 | 2,335,662 | -41,686 (-1.75%) |
2,453,730
|
1,898,000
|
2,568,400
|
10
|
1以上 |
2023/09/08 | 2,377,348 | +0 (+0.0%) |
2,458,860
|
1,898,000
|
2,568,400
|
7
|
0 |
2023/09/07 | 2,377,348 | +97,066 (+4.26%) |
2,458,860
|
1,898,000
|
2,568,400
|
7
|
1以上 |
2023/09/06 | 2,280,282 | +109,478 (+5.04%) |
2,295,300
|
1,898,000
|
2,568,400
|
8
|
0 |
2023/09/05 | 2,170,804 | -27,196 (-1.24%) |
2,142,000
|
1,898,000
|
2,458,860
|
9
|
0 |
2023/09/04 | 2,198,000 | -26,445 (-1.19%) |
2,142,000
|
1,898,000
|
2,583,240
|
11
|
1以上 |
2023/09/03 | 2,224,445 | -18,987 (-0.85%) |
2,200,000
|
1,898,000
|
2,583,240
|
9
|
1以上 |
2023/09/02 | 2,243,432 | +37,308 (+1.69%) |
2,200,000
|
1,898,000
|
2,583,240
|
10
|
1以上 |
2023/09/01 | 2,206,124 | +36,520 (+1.68%) |
2,171,000
|
1,898,000
|
2,583,240
|
12
|
0 |
2023/08/31 | 2,169,604 | -13,597 (-0.62%) |
2,143,500
|
1,898,000
|
2,448,600
|
12
|
1以上 |
2023/08/30 | 2,183,201 | -36,801 (-1.66%) |
2,145,000
|
1,898,000
|
2,448,600
|
11
|
1以上 |
2023/08/29 | 2,220,002 | -1,648 (-0.07%) |
2,200,000
|
1,898,000
|
2,448,600
|
9
|
1以上 |
2023/08/28 | 2,221,650 | -22,835 (-1.02%) |
2,200,000
|
1,898,000
|
2,448,600
|
9
|
0 |
2023/08/27 | 2,244,485 | -1,483 (-0.07%) |
2,200,000
|
1,898,000
|
2,450,000
|
10
|
0 |
2023/08/26 | 2,245,968 | +0 (+0.0%) |
2,200,000
|
1,898,000
|
2,450,000
|
10
|
0 |
2023/08/25 | 2,245,968 | +29,647 (+1.34%) |
2,200,000
|
1,898,000
|
2,450,000
|
10
|
1以上 |
2023/08/24 | 2,216,321 | +20,059 (+0.91%) |
2,172,500
|
1,898,000
|
2,450,000
|
12
|
0 |
2023/08/23 | 2,196,262 | +0 (+0.0%) |
2,145,000
|
1,898,000
|
2,450,000
|
11
|
0 |
2023/08/22 | 2,196,262 | +25,174 (+1.16%) |
2,145,000
|
1,898,000
|
2,450,000
|
11
|
1以上 |
2023/08/21 | 2,171,088 | -1,483 (-0.07%) |
2,143,500
|
1,898,000
|
2,450,000
|
10
|
0 |
2023/08/20 | 2,172,571 | +12,445 (+0.58%) |
2,143,500
|
1,898,000
|
2,450,000
|
10
|
0 |
2023/08/19 | 2,160,126 | -8,438 (-0.39%) |
2,138,796
|
1,898,000
|
2,450,000
|
12
|
0 |
2023/08/18 | 2,168,564 | +0 (+0.0%) |
2,145,000
|
1,898,000
|
2,450,000
|
13
|
0 |
2023/08/17 | 2,168,564 | -1,141 (-0.05%) |
2,145,000
|
1,898,000
|
2,450,000
|
13
|
1以上 |
2023/08/16 | 2,169,705 | +0 (+0.0%) |
2,145,000
|
1,898,000
|
2,450,000
|
13
|
1以上 |
2023/08/15 | 2,169,705 | +4,777 (+0.22%) |
2,145,000
|
1,898,000
|
2,450,000
|
13
|
0 |
2023/08/14 | 2,164,928 | -1,533 (-0.07%) |
2,143,500
|
1,898,000
|
2,450,000
|
14
|
0 |
2023/08/13 | 2,166,461 | -1,141 (-0.05%) |
2,142,000
|
1,898,000
|
2,450,000
|
13
|
0 |
2023/08/12 | 2,167,602 | -2,134 (-0.1%) |
2,142,000
|
1,898,000
|
2,450,000
|
13
|
1以上 |
2023/08/11 | 2,169,736 | +2,212 (+0.1%) |
2,146,407
|
1,898,000
|
2,450,000
|
12
|
0 |
2023/08/10 | 2,167,524 | +0 (+0.0%) |
2,200,000
|
1,898,000
|
2,450,000
|
11
|
0 |
2023/08/09 | 2,167,524 | -1,348 (-0.06%) |
2,200,000
|
1,898,000
|
2,450,000
|
11
|
0 |
2023/08/08 | 2,168,872 | -14,887 (-0.68%) |
2,200,000
|
1,898,000
|
2,450,000
|
11
|
1以上 |
2023/08/07 | 2,183,759 | -84,474 (-3.72%) |
2,156,288
|
1,898,000
|
2,450,000
|
10
|
0 |
2023/08/06 | 2,268,233 | +0 (+0.0%) |
2,250,587
|
1,898,000
|
2,979,601
|
12
|
0 |
2023/08/05 | 2,268,233 | -3,315 (-0.15%) |
2,250,587
|
1,898,000
|
2,979,601
|
12
|
1以上 |
2023/08/04 | 2,271,548 | -4,533 (-0.2%) |
2,255,000
|
1,898,000
|
2,979,601
|
13
|
1以上 |
2023/08/03 | 2,276,081 | +7,994 (+0.35%) |
2,295,005
|
1,898,000
|
2,979,601
|
14
|
0 |
2023/08/02 | 2,268,087 | +104,988 (+4.85%) |
2,255,000
|
1,898,000
|
2,979,601
|
13
|
1以上 |
2023/08/01 | 2,163,099 | -11,126 (-0.51%) |
2,075,480
|
1,898,000
|
2,450,000
|
10
|
1以上 |
2023/07/31 | 2,174,225 | -2,518 (-0.12%) |
2,088,000
|
1,898,000
|
2,450,000
|
9
|
0 |
2023/07/30 | 2,176,743 | +0 (+0.0%) |
2,088,000
|
1,898,000
|
2,450,000
|
9
|
0 |
2023/07/29 | 2,176,743 | +0 (+0.0%) |
2,088,000
|
1,898,000
|
2,450,000
|
9
|
0 |
2023/07/28 | 2,176,743 | +0 (+0.0%) |
2,088,000
|
1,898,000
|
2,450,000
|
9
|
0 |
2023/07/27 | 2,176,743 | +0 (+0.0%) |
2,088,000
|
1,898,000
|
2,450,000
|
9
|
0 |
2023/07/26 | 2,176,743 | +0 (+0.0%) |
2,088,000
|
1,898,000
|
2,450,000
|
9
|
0 |
2023/07/25 | 2,176,743 | +34,157 (+1.59%) |
2,088,000
|
1,898,000
|
2,450,000
|
9
|
0 |
2023/07/24 | 2,142,586 | +43,297 (+2.06%) |
2,070,630
|
1,898,000
|
2,448,600
|
8
|
0 |
2023/07/23 | 2,099,289 | -17,880 (-0.84%) |
2,053,260
|
1,898,000
|
2,448,600
|
10
|
0 |
2023/07/22 | 2,117,169 | +0 (+0.0%) |
2,065,030
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/07/21 | 2,117,169 | +0 (+0.0%) |
2,065,030
|
1,926,100
|
2,448,600
|
10
|
1以上 |
2023/07/20 | 2,117,169 | -2,266 (-0.11%) |
2,065,030
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/07/19 | 2,119,435 | +0 (+0.0%) |
2,065,030
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/07/18 | 2,119,435 | +0 (+0.0%) |
2,065,030
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/07/17 | 2,119,435 | +9,076 (+0.43%) |
2,065,030
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/07/16 | 2,110,359 | +18,626 (+0.89%) |
2,053,260
|
1,926,100
|
2,448,600
|
11
|
0 |
2023/07/15 | 2,091,733 | -50,097 (-2.34%) |
2,053,260
|
1,886,850
|
2,448,600
|
12
|
0 |
2023/07/14 | 2,141,830 | +0 (+0.0%) |
2,053,260
|
1,886,850
|
2,499,000
|
13
|
1以上 |
2023/07/13 | 2,141,830 | -21,249 (-0.98%) |
2,053,260
|
1,886,850
|
2,499,000
|
13
|
1以上 |
2023/07/12 | 2,163,079 | +0 (+0.0%) |
2,065,030
|
1,926,100
|
2,499,000
|
12
|
1以上 |
2023/07/11 | 2,163,079 | -7,843 (-0.36%) |
2,065,030
|
1,926,100
|
2,499,000
|
12
|
0 |
2023/07/10 | 2,170,922 | +72,906 (+3.47%) |
2,053,260
|
1,926,100
|
2,499,000
|
11
|
0 |
2023/07/09 | 2,098,016 | +35,289 (+1.71%) |
2,053,260
|
1,926,100
|
2,448,600
|
9
|
0 |
2023/07/08 | 2,062,727 | +0 (+0.0%) |
2,036,430
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/07/07 | 2,062,727 | +0 (+0.0%) |
2,036,430
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/07/06 | 2,062,727 | +0 (+0.0%) |
2,036,430
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/07/05 | 2,062,727 | +0 (+0.0%) |
2,036,430
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/07/04 | 2,062,727 | +0 (+0.0%) |
2,036,430
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/07/03 | 2,062,727 | +1,266 (+0.06%) |
2,036,430
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/07/02 | 2,061,461 | +0 (+0.0%) |
2,053,260
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/07/01 | 2,061,461 | -2,050 (-0.1%) |
2,053,260
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/06/30 | 2,063,511 | -51,832 (-2.45%) |
2,037,997
|
1,926,100
|
2,448,600
|
8
|
1以上 |
2023/06/29 | 2,115,343 | +0 (+0.0%) |
2,056,395
|
1,926,100
|
2,530,000
|
9
|
0 |
2023/06/28 | 2,115,343 | +0 (+0.0%) |
2,056,395
|
1,926,100
|
2,530,000
|
9
|
0 |
2023/06/27 | 2,115,343 | +0 (+0.0%) |
2,056,395
|
1,926,100
|
2,530,000
|
9
|
1以上 |
2023/06/26 | 2,115,343 | +51,832 (+2.51%) |
2,056,395
|
1,926,100
|
2,530,000
|
9
|
0 |
2023/06/25 | 2,063,511 | -63,158 (-2.97%) |
2,037,997
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/06/24 | 2,126,669 | -27,357 (-1.27%) |
2,056,395
|
1,926,100
|
2,448,600
|
10
|
0 |
2023/06/23 | 2,154,026 | +0 (+0.0%) |
2,056,395
|
1,926,100
|
2,448,600
|
11
|
0 |
2023/06/22 | 2,154,026 | +36,469 (+1.72%) |
2,056,395
|
1,926,100
|
2,448,600
|
11
|
1以上 |
2023/06/21 | 2,117,557 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,448,600
|
7
|
1以上 |
2023/06/20 | 2,117,557 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,448,600
|
7
|
0 |
2023/06/19 | 2,117,557 | +51,674 (+2.5%) |
2,019,600
|
1,926,100
|
2,448,600
|
7
|
0 |
2023/06/18 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/17 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/16 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/15 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/14 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/13 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/12 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/11 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/10 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/09 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/08 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/07 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/06 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/05 | 2,065,883 | +0 (+0.0%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/04 | 2,065,883 | -81,187 (-3.78%) |
2,003,250
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/06/03 | 2,147,070 | +0 (+0.0%) |
2,053,800
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/06/02 | 2,147,070 | +0 (+0.0%) |
2,053,800
|
1,926,100
|
2,448,600
|
8
|
0 |
2023/06/01 | 2,147,070 | +60,437 (+2.9%) |
2,053,800
|
1,926,100
|
2,448,600
|
8
|
1以上 |
2023/05/31 | 2,086,633 | +72,393 (+3.59%) |
2,053,800
|
1,926,100
|
2,448,600
|
6
|
0 |
2023/05/30 | 2,014,240 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,111,400
|
5
|
0 |
2023/05/29 | 2,014,240 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,111,400
|
5
|
0 |
2023/05/28 | 2,014,240 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,111,400
|
5
|
0 |
2023/05/27 | 2,014,240 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,111,400
|
5
|
0 |
2023/05/26 | 2,014,240 | +17,832 (+0.89%) |
2,019,600
|
1,926,100
|
2,111,400
|
5
|
0 |
2023/05/25 | 1,996,408 | +0 (+0.0%) |
1,972,850
|
1,907,250
|
2,111,400
|
6
|
0 |
2023/05/24 | 1,996,408 | +0 (+0.0%) |
1,972,850
|
1,907,250
|
2,111,400
|
6
|
0 |
2023/05/23 | 1,996,408 | -17,832 (-0.89%) |
1,972,850
|
1,907,250
|
2,111,400
|
6
|
1以上 |
2023/05/22 | 2,014,240 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,111,400
|
5
|
0 |
2023/05/21 | 2,014,240 | +0 (+0.0%) |
2,019,600
|
1,926,100
|
2,111,400
|
5
|
0 |