日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 2,513,635 | +0 (+0.0%) |
2,627,500
|
2,078,000
|
2,899,700
|
20
|
N/A |
2024/05/20 | 2,513,635 | -45,588 (-1.78%) |
2,627,500
|
2,078,000
|
2,899,700
|
20
|
N/A |
2024/05/19 | 2,559,223 | -11,649 (-0.45%) |
2,719,000
|
2,078,000
|
3,000,000
|
26
|
N/A |
2024/05/18 | 2,570,872 | +0 (+0.0%) |
2,738,000
|
2,078,000
|
3,000,000
|
25
|
0 |
2024/05/17 | 2,570,872 | -970 (-0.04%) |
2,738,000
|
2,078,000
|
3,000,000
|
25
|
1以上 |
2024/05/16 | 2,571,842 | +27,840 (+1.09%) |
2,738,000
|
2,078,000
|
3,000,000
|
25
|
0 |
2024/05/15 | 2,544,002 | -50,966 (-1.96%) |
2,748,000
|
2,078,000
|
2,899,700
|
24
|
0 |
2024/05/14 | 2,594,968 | -10,495 (-0.4%) |
2,748,000
|
2,078,000
|
2,935,010
|
20
|
1以上 |
2024/05/13 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
2024/05/12 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
2024/05/11 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
2024/05/10 | 2,605,463 | +50,234 (+1.97%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
2024/05/09 | 2,555,229 | +8,572 (+0.34%) |
2,748,000
|
2,078,000
|
2,935,010
|
21
|
0 |
2024/05/08 | 2,546,657 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
0 |
2024/05/07 | 2,546,657 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
1以上 |
2024/05/06 | 2,546,657 | -520 (-0.02%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
0 |
2024/05/05 | 2,547,177 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
0 |
2024/05/04 | 2,547,177 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
0 |
2024/05/03 | 2,547,177 | -2,478 (-0.1%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
1以上 |
2024/05/02 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/05/01 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/04/30 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/04/29 | 2,549,655 | +52,000 (+2.08%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
2024/04/28 | 2,497,655 | +66,586 (+2.74%) |
2,556,550
|
2,029,650
|
2,880,000
|
10
|
0 |
2024/04/27 | 2,431,069 | +12,934 (+0.53%) |
2,487,400
|
2,029,650
|
2,880,000
|
12
|
0 |
2024/04/26 | 2,418,135 | +21,284 (+0.89%) |
2,409,800
|
2,029,650
|
2,880,000
|
12
|
1以上 |
2024/04/25 | 2,396,851 | +86,139 (+3.73%) |
2,409,800
|
2,028,000
|
2,880,000
|
16
|
1以上 |
2024/04/24 | 2,310,712 | +9,474 (+0.41%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/23 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/22 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/21 | 2,301,238 | +68,090 (+3.05%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
0 |
2024/04/20 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/19 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/18 | 2,233,148 | +10,377 (+0.47%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
2024/04/17 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/16 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/15 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
1以上 |
2024/04/14 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/13 | 2,222,771 | +51,904 (+2.39%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
2024/04/12 | 2,170,867 | -90,305 (-3.99%) |
2,068,070
|
2,028,000
|
2,638,000
|
16
|
0 |
2024/04/11 | 2,261,172 | +22,207 (+0.99%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/10 | 2,238,965 | -21,155 (-0.94%) |
2,098,140
|
2,028,000
|
2,880,000
|
21
|
0 |
2024/04/09 | 2,260,120 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/08 | 2,260,120 | +43,107 (+1.94%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
2024/04/07 | 2,217,013 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
0 |
2024/04/06 | 2,217,013 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
0 |
2024/04/05 | 2,217,013 | -1,809 (-0.08%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
1以上 |
2024/04/04 | 2,218,822 | -27,024 (-1.2%) |
2,098,140
|
2,018,000
|
2,640,000
|
21
|
0 |
2024/04/03 | 2,245,846 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
2024/04/02 | 2,245,846 | +9,076 (+0.41%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
2024/04/01 | 2,236,770 | +28,313 (+1.28%) |
2,098,140
|
2,018,000
|
2,640,000
|
24
|
1以上 |
2024/03/31 | 2,208,457 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
29
|
0 |
2024/03/30 | 2,208,457 | -19,746 (-0.89%) |
2,098,140
|
2,018,000
|
2,640,000
|
29
|
1以上 |
2024/03/29 | 2,228,203 | +28,273 (+1.29%) |
2,098,570
|
2,018,000
|
2,640,000
|
26
|
1以上 |
2024/03/28 | 2,199,930 | -2,395 (-0.11%) |
2,072,820
|
2,018,000
|
2,640,000
|
22
|
0 |
2024/03/27 | 2,202,325 | -13,849 (-0.62%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
2024/03/26 | 2,216,174 | +67,600 (+3.15%) |
2,098,570
|
1,782,000
|
2,640,000
|
20
|
0 |
2024/03/25 | 2,148,574 | +8,810 (+0.41%) |
2,072,820
|
1,782,000
|
2,529,600
|
20
|
1以上 |
2024/03/24 | 2,139,764 | -15,555 (-0.72%) |
2,042,750
|
1,782,000
|
2,565,860
|
24
|
1以上 |
2024/03/23 | 2,155,319 | -32,521 (-1.49%) |
2,047,500
|
1,892,000
|
2,565,860
|
23
|
1以上 |
2024/03/22 | 2,187,840 | -18,840 (-0.85%) |
2,047,500
|
2,018,000
|
2,640,000
|
23
|
1以上 |
2024/03/21 | 2,206,680 | -14,471 (-0.65%) |
2,072,820
|
2,018,000
|
2,640,000
|
24
|
0 |
2024/03/20 | 2,221,151 | -19,316 (-0.86%) |
2,098,140
|
2,018,000
|
2,640,000
|
22
|
1以上 |
2024/03/19 | 2,240,467 | +0 (+0.0%) |
2,098,570
|
2,018,000
|
2,640,000
|
20
|
1以上 |
2024/03/18 | 2,240,467 | +19,316 (+0.87%) |
2,098,570
|
2,018,000
|
2,640,000
|
20
|
0 |
2024/03/17 | 2,221,151 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
22
|
0 |
2024/03/16 | 2,221,151 | +14,311 (+0.65%) |
2,098,140
|
2,018,000
|
2,640,000
|
22
|
0 |
2024/03/15 | 2,206,840 | -5,049 (-0.23%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
2024/03/14 | 2,211,889 | +6,076 (+0.28%) |
2,098,140
|
1,892,000
|
2,640,000
|
24
|
0 |
2024/03/13 | 2,205,813 | -14,593 (-0.66%) |
2,098,140
|
1,892,000
|
2,640,000
|
25
|
1以上 |
2024/03/12 | 2,220,406 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
2024/03/11 | 2,220,406 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
2024/03/10 | 2,220,406 | -17,372 (-0.78%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
0 |
2024/03/09 | 2,237,778 | +0 (+0.0%) |
2,099,000
|
1,892,000
|
2,640,000
|
21
|
0 |
2024/03/08 | 2,237,778 | +13,894 (+0.62%) |
2,099,000
|
1,892,000
|
2,640,000
|
21
|
0 |
2024/03/07 | 2,223,884 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
0 |
2024/03/06 | 2,223,884 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
0 |
2024/03/05 | 2,223,884 | -19,904 (-0.89%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
2024/03/04 | 2,243,788 | -29,608 (-1.3%) |
2,099,000
|
2,018,000
|
2,640,000
|
23
|
0 |
2024/03/03 | 2,273,396 | +0 (+0.0%) |
2,099,000
|
2,018,000
|
2,847,776
|
25
|
0 |
2024/03/02 | 2,273,396 | +6,618 (+0.29%) |
2,099,000
|
2,018,000
|
2,847,776
|
25
|
1以上 |
2024/03/01 | 2,266,778 | -17,162 (-0.75%) |
2,099,000
|
2,018,000
|
2,847,776
|
24
|
1以上 |
2024/02/29 | 2,283,940 | +0 (+0.0%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
2024/02/28 | 2,283,940 | -2,273 (-0.1%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
2024/02/27 | 2,286,213 | +0 (+0.0%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
2024/02/26 | 2,286,213 | +0 (+0.0%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
2024/02/25 | 2,286,213 | -11,724 (-0.51%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
2024/02/24 | 2,297,937 | +0 (+0.0%) |
2,328,000
|
2,018,000
|
2,847,776
|
21
|
0 |
2024/02/23 | 2,297,937 | +0 (+0.0%) |
2,328,000
|
2,018,000
|
2,847,776
|
21
|
0 |
2024/02/22 | 2,297,937 | -19,136 (-0.83%) |
2,328,000
|
2,018,000
|
2,847,776
|
21
|
0 |
2024/02/21 | 2,317,073 | -14,304 (-0.61%) |
2,380,000
|
2,018,000
|
2,847,776
|
23
|
0 |
2024/02/20 | 2,331,377 | +40,020 (+1.75%) |
2,399,800
|
2,018,000
|
2,847,776
|
23
|
0 |
2024/02/19 | 2,291,357 | -4,459 (-0.19%) |
2,389,900
|
2,018,000
|
2,565,860
|
20
|
1以上 |
2024/02/18 | 2,295,816 | +50,307 (+2.24%) |
2,399,800
|
2,018,000
|
2,565,860
|
21
|
1以上 |
2024/02/17 | 2,245,509 | -7,019 (-0.31%) |
2,328,000
|
1,874,800
|
2,565,860
|
25
|
0 |
2024/02/16 | 2,252,528 | -8,123 (-0.36%) |
2,354,000
|
1,874,800
|
2,565,860
|
26
|
1以上 |
2024/02/15 | 2,260,651 | +0 (+0.0%) |
2,354,000
|
1,874,800
|
2,565,860
|
26
|
1以上 |
2024/02/14 | 2,260,651 | -68,104 (-2.92%) |
2,354,000
|
1,874,800
|
2,565,860
|
26
|
1以上 |
2024/02/13 | 2,328,755 | -10,588 (-0.45%) |
2,413,900
|
2,018,000
|
2,608,660
|
24
|
1以上 |
2024/02/12 | 2,339,343 | +22,816 (+0.98%) |
2,428,000
|
2,018,000
|
2,608,660
|
26
|
0 |
2024/02/11 | 2,316,527 | -11,967 (-0.51%) |
2,399,800
|
2,018,000
|
2,608,660
|
30
|
0 |
2024/02/10 | 2,328,494 | -9,383 (-0.4%) |
2,413,900
|
2,018,000
|
2,608,660
|
32
|
1以上 |
2024/02/09 | 2,337,877 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
1以上 |
2024/02/08 | 2,337,877 | +4,706 (+0.2%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
1以上 |
2024/02/07 | 2,333,171 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
1以上 |
2024/02/06 | 2,333,171 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
0 |
2024/02/05 | 2,333,171 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
0 |
2024/02/04 | 2,333,171 | +9,677 (+0.42%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
0 |
2024/02/03 | 2,323,494 | +0 (+0.0%) |
2,413,900
|
2,018,000
|
2,608,660
|
32
|
0 |
2024/02/02 | 2,323,494 | +2,712 (+0.12%) |
2,413,900
|
2,018,000
|
2,608,660
|
32
|
0 |
2024/02/01 | 2,320,782 | -2,424 (-0.1%) |
2,399,800
|
2,018,000
|
2,608,660
|
33
|
0 |
2024/01/31 | 2,323,206 | -3,083 (-0.13%) |
2,399,800
|
2,018,000
|
2,608,660
|
33
|
0 |
2024/01/30 | 2,326,289 | +0 (+0.0%) |
2,399,800
|
2,018,000
|
2,608,660
|
34
|
1以上 |
2024/01/29 | 2,326,289 | -18,971 (-0.81%) |
2,399,800
|
2,018,000
|
2,608,660
|
34
|
0 |
2024/01/28 | 2,345,260 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
30
|
0 |
2024/01/27 | 2,345,260 | +8,652 (+0.37%) |
2,428,000
|
2,018,000
|
2,608,660
|
30
|
0 |
2024/01/26 | 2,336,608 | -10,508 (-0.45%) |
2,413,900
|
2,018,000
|
2,608,660
|
28
|
0 |
2024/01/25 | 2,347,116 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
26
|
0 |
2024/01/24 | 2,347,116 | +28,035 (+1.21%) |
2,428,000
|
2,018,000
|
2,608,660
|
26
|
0 |
2024/01/23 | 2,319,081 | -15,475 (-0.66%) |
2,399,800
|
2,018,000
|
2,608,660
|
25
|
0 |
2024/01/22 | 2,334,556 | +948 (+0.04%) |
2,428,000
|
2,018,000
|
2,608,660
|
27
|
0 |
2024/01/21 | 2,333,608 | -8,124 (-0.35%) |
2,413,900
|
2,018,000
|
2,608,660
|
28
|
0 |
2024/01/20 | 2,341,732 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
29
|
1以上 |
2024/01/19 | 2,341,732 | -1,938 (-0.08%) |
2,428,000
|
2,018,000
|
2,608,660
|
29
|
1以上 |
2024/01/18 | 2,343,670 | -8,146 (-0.35%) |
2,428,000
|
2,018,000
|
2,608,660
|
29
|
1以上 |
2024/01/17 | 2,351,816 | +0 (+0.0%) |
2,479,800
|
2,018,000
|
2,608,660
|
29
|
0 |
2024/01/16 | 2,351,816 | +1,007 (+0.04%) |
2,479,800
|
2,018,000
|
2,608,660
|
29
|
0 |
2024/01/15 | 2,350,809 | +5,630 (+0.24%) |
2,483,900
|
2,018,000
|
2,608,660
|
28
|
0 |
2024/01/14 | 2,345,179 | -6,862 (-0.29%) |
2,488,000
|
2,020,000
|
2,608,660
|
26
|
0 |
2024/01/13 | 2,352,041 | +5,556 (+0.24%) |
2,488,000
|
2,020,000
|
2,608,660
|
26
|
0 |
2024/01/12 | 2,346,485 | +14,152 (+0.61%) |
2,488,000
|
2,020,000
|
2,608,660
|
22
|
0 |
2024/01/11 | 2,332,333 | +0 (+0.0%) |
2,483,900
|
2,020,000
|
2,608,660
|
20
|
1以上 |
2024/01/10 | 2,332,333 | +0 (+0.0%) |
2,483,900
|
2,020,000
|
2,608,660
|
20
|
0 |
2024/01/09 | 2,332,333 | -13,260 (-0.57%) |
2,483,900
|
2,020,000
|
2,608,660
|
20
|
0 |
2024/01/08 | 2,345,593 | +0 (+0.0%) |
2,488,000
|
2,020,000
|
2,608,660
|
21
|
0 |
2024/01/07 | 2,345,593 | +1,904 (+0.08%) |
2,488,000
|
2,020,000
|
2,608,660
|
21
|
0 |
2024/01/06 | 2,343,689 | +4,152 (+0.18%) |
2,478,000
|
2,020,000
|
2,608,660
|
21
|
0 |
2024/01/05 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2024/01/04 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2024/01/03 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2024/01/02 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2024/01/01 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |