日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
N/A |
2024/04/29 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
N/A |
2024/04/28 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
N/A |
2024/04/27 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/26 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/25 | 3,994,026 | +17,654 (+0.44%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/24 | 3,976,372 | -29,508 (-0.74%) |
2,957,850
|
2,345,850
|
14,490,000
|
49
|
0 |
2024/04/23 | 4,005,880 | -13,125 (-0.33%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/22 | 4,019,005 | +0 (+0.0%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
1以上 |
2024/04/21 | 4,019,005 | +49,400 (+1.24%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
0 |
2024/04/20 | 3,969,605 | +2,600 (+0.07%) |
2,938,425
|
2,345,850
|
14,490,000
|
50
|
0 |
2024/04/19 | 3,967,005 | +43,706 (+1.11%) |
2,938,425
|
2,345,850
|
14,490,000
|
50
|
0 |
2024/04/18 | 3,923,299 | +0 (+0.0%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
1以上 |
2024/04/17 | 3,923,299 | +0 (+0.0%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
0 |
2024/04/16 | 3,923,299 | +0 (+0.0%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
1以上 |
2024/04/15 | 3,923,299 | -17,298 (-0.44%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
0 |
2024/04/14 | 3,940,597 | -55,420 (-1.39%) |
2,957,850
|
1,738,000
|
14,490,000
|
51
|
0 |
2024/04/13 | 3,996,017 | +218,625 (+5.79%) |
2,957,850
|
1,738,000
|
14,490,000
|
49
|
0 |
2024/04/12 | 3,777,392 | -6,647 (-0.18%) |
2,957,850
|
1,738,000
|
12,390,000
|
48
|
1以上 |
2024/04/11 | 3,784,039 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
47
|
0 |
2024/04/10 | 3,784,039 | -24,479 (-0.64%) |
2,957,850
|
1,738,000
|
12,390,000
|
47
|
0 |
2024/04/09 | 3,808,518 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
2024/04/08 | 3,808,518 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
2024/04/07 | 3,808,518 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
2024/04/06 | 3,808,518 | +73,379 (+1.96%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
2024/04/05 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
2024/04/04 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
2024/04/03 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
2024/04/02 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
2024/04/01 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
2024/03/31 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |