日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,535,896 | +2,064 (+0.13%) |
1,419,900
|
1,148,000
|
5,500,000
|
176
|
N/A |
2024/04/28 | 1,533,832 | -13,920 (-0.9%) |
1,425,400
|
1,148,000
|
5,500,000
|
180
|
N/A |
2024/04/27 | 1,547,752 | -99 (-0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
N/A |
2024/04/26 | 1,547,851 | -2,131 (-0.14%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
1以上 |
2024/04/25 | 1,549,982 | +1,284 (+0.08%) |
1,428,000
|
1,148,000
|
5,500,000
|
183
|
1以上 |
2024/04/24 | 1,548,698 | -4,190 (-0.27%) |
1,427,800
|
1,148,000
|
5,500,000
|
183
|
0 |
2024/04/23 | 1,552,888 | +564 (+0.04%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
0 |
2024/04/22 | 1,552,324 | +837 (+0.05%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
1以上 |
2024/04/21 | 1,551,487 | +815 (+0.05%) |
1,427,900
|
1,148,000
|
5,500,000
|
180
|
0 |
2024/04/20 | 1,550,672 | +109 (+0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
178
|
0 |
2024/04/19 | 1,550,563 | -7,198 (-0.46%) |
1,428,000
|
1,148,000
|
5,500,000
|
177
|
1以上 |
2024/04/18 | 1,557,761 | +114 (+0.01%) |
1,428,000
|
1,148,000
|
5,500,000
|
175
|
1以上 |
2024/04/17 | 1,557,647 | -2,512 (-0.16%) |
1,428,000
|
1,148,000
|
5,500,000
|
175
|
0 |
2024/04/16 | 1,560,159 | +1,283 (+0.08%) |
1,428,600
|
1,148,000
|
5,500,000
|
177
|
1以上 |
2024/04/15 | 1,558,876 | +1,853 (+0.12%) |
1,428,300
|
1,148,000
|
5,500,000
|
178
|
0 |
2024/04/14 | 1,557,023 | -1,219 (-0.08%) |
1,428,000
|
1,148,000
|
5,500,000
|
179
|
1以上 |
2024/04/13 | 1,558,242 | +2,127 (+0.14%) |
1,428,300
|
1,148,000
|
5,500,000
|
184
|
1以上 |
2024/04/12 | 1,556,115 | +1,508 (+0.1%) |
1,428,300
|
1,148,000
|
5,500,000
|
188
|
1以上 |
2024/04/11 | 1,554,607 | +4,151 (+0.27%) |
1,428,000
|
1,098,000
|
5,500,000
|
187
|
1以上 |
2024/04/10 | 1,550,456 | -1,535 (-0.1%) |
1,428,000
|
1,098,000
|
5,500,000
|
187
|
1以上 |
2024/04/09 | 1,551,991 | +2,055 (+0.13%) |
1,428,600
|
1,098,000
|
5,500,000
|
185
|
1以上 |
2024/04/08 | 1,549,936 | -1,142 (-0.07%) |
1,428,300
|
1,098,000
|
5,500,000
|
186
|
1以上 |
2024/04/07 | 1,551,078 | +485 (+0.03%) |
1,428,300
|
1,098,000
|
5,500,000
|
186
|
1以上 |
2024/04/06 | 1,550,593 | +1,954 (+0.13%) |
1,429,000
|
1,098,000
|
5,500,000
|
189
|
1以上 |
2024/04/05 | 1,548,639 | +43,861 (+2.91%) |
1,429,000
|
1,098,000
|
5,500,000
|
190
|
1以上 |
2024/04/04 | 1,504,778 | -111 (-0.01%) |
1,428,000
|
1,138,000
|
2,505,000
|
189
|
1以上 |
2024/04/03 | 1,504,889 | -1,409 (-0.09%) |
1,428,000
|
1,138,000
|
2,505,000
|
189
|
1以上 |
2024/04/02 | 1,506,298 | -575 (-0.04%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
1以上 |
2024/04/01 | 1,506,873 | +688 (+0.05%) |
1,428,600
|
1,138,000
|
2,505,000
|
187
|
1以上 |
2024/03/31 | 1,506,185 | -1,287 (-0.09%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
1以上 |
2024/03/30 | 1,507,472 | -2,796 (-0.19%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
0 |