日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,484,080 | -1,227 (-0.08%) |
1,427,800
|
1,080,000
|
2,505,000
|
205
|
1以上 |
2023/12/30 | 1,485,307 | --- |
1,428,000
|
1,080,000
|
2,505,000
|
205
|
0 |
2023/12/27 | 1,492,399 | -2,962 (-0.2%) |
1,427,800
|
1,080,000
|
2,505,000
|
208
|
N/A |
2023/12/26 | 1,495,361 | -5,924 (-0.39%) |
1,427,800
|
1,148,000
|
2,505,000
|
208
|
N/A |
2023/12/25 | 1,501,285 | +1,755 (+0.12%) |
1,428,300
|
1,148,000
|
2,505,000
|
202
|
N/A |
2023/12/24 | 1,499,530 | +3,050 (+0.2%) |
1,428,000
|
1,148,000
|
2,505,000
|
201
|
1以上 |
2023/12/23 | 1,496,480 | -1,163 (-0.08%) |
1,427,800
|
1,148,000
|
2,505,000
|
198
|
1以上 |
2023/12/22 | 1,497,643 | +1,262 (+0.08%) |
1,427,800
|
1,148,000
|
2,505,000
|
195
|
1以上 |
2023/12/21 | 1,496,381 | -2,307 (-0.15%) |
1,427,900
|
1,148,000
|
2,505,000
|
200
|
1以上 |
2023/12/20 | 1,498,688 | +2,202 (+0.15%) |
1,428,300
|
1,156,000
|
2,505,000
|
198
|
1以上 |
2023/12/19 | 1,496,486 | +9,599 (+0.65%) |
1,428,000
|
1,156,000
|
2,505,000
|
197
|
1以上 |
2023/12/18 | 1,486,887 | -1,850 (-0.12%) |
1,424,000
|
1,156,000
|
2,505,000
|
200
|
0 |
2023/12/17 | 1,488,737 | +12,893 (+0.87%) |
1,425,000
|
1,156,000
|
2,505,000
|
200
|
1以上 |
2023/12/16 | 1,475,844 | +4,615 (+0.31%) |
1,420,225
|
1,156,000
|
2,505,000
|
184
|
1以上 |
2023/12/15 | 1,471,229 | +9,444 (+0.65%) |
1,420,960
|
1,156,000
|
2,505,000
|
191
|
0 |
2023/12/14 | 1,461,785 | -5,087 (-0.35%) |
1,419,649
|
1,156,000
|
2,505,000
|
189
|
1以上 |
2023/12/13 | 1,466,872 | +3,395 (+0.23%) |
1,418,824
|
1,156,000
|
2,505,000
|
194
|
1以上 |
2023/12/12 | 1,463,477 | -12,048 (-0.82%) |
1,415,500
|
1,156,000
|
2,505,000
|
196
|
1以上 |
2023/12/11 | 1,475,525 | +22,579 (+1.55%) |
1,421,980
|
1,156,000
|
2,505,000
|
182
|
1以上 |
2023/12/10 | 1,452,946 | +1,647 (+0.11%) |
1,408,000
|
1,156,000
|
2,189,800
|
188
|
1以上 |
2023/12/09 | 1,451,299 | -2,592 (-0.18%) |
1,405,000
|
1,156,000
|
2,189,800
|
188
|
0 |
2023/12/08 | 1,453,891 | -4,533 (-0.31%) |
1,405,500
|
1,156,000
|
2,189,800
|
182
|
1以上 |
2023/12/07 | 1,458,424 | +2,146 (+0.15%) |
1,408,000
|
1,156,000
|
2,189,800
|
184
|
1以上 |
2023/12/06 | 1,456,278 | +3,594 (+0.25%) |
1,399,200
|
1,156,000
|
2,189,800
|
186
|
0 |
2023/12/05 | 1,452,684 | +8,733 (+0.6%) |
1,398,600
|
1,156,000
|
2,189,800
|
189
|
1以上 |
2023/12/04 | 1,443,951 | +1,978 (+0.14%) |
1,398,000
|
1,156,000
|
2,189,800
|
181
|
1以上 |
2023/12/03 | 1,441,973 | +32 (+0.0%) |
1,398,000
|
1,156,000
|
2,189,800
|
184
|
1以上 |
2023/12/02 | 1,441,941 | -4,860 (-0.34%) |
1,398,000
|
1,156,000
|
2,189,800
|
186
|
0 |
2023/12/01 | 1,446,801 | +3,190 (+0.22%) |
1,404,000
|
1,156,000
|
2,189,800
|
187
|
1以上 |
2023/11/30 | 1,443,611 | +473 (+0.03%) |
1,408,000
|
1,156,000
|
2,189,800
|
185
|
1以上 |
2023/11/29 | 1,443,138 | -3,387 (-0.23%) |
1,406,000
|
1,156,000
|
2,189,800
|
186
|
1以上 |
2023/11/28 | 1,446,525 | -428 (-0.03%) |
1,412,000
|
1,156,000
|
2,189,800
|
185
|
1以上 |
2023/11/27 | 1,446,953 | +2,200 (+0.15%) |
1,417,280
|
1,156,000
|
2,189,800
|
185
|
1以上 |
2023/11/26 | 1,444,753 | +904 (+0.06%) |
1,408,000
|
1,156,000
|
2,189,800
|
187
|
1以上 |
2023/11/25 | 1,443,849 | -2,018 (-0.14%) |
1,408,000
|
1,156,000
|
2,189,800
|
187
|
0 |
2023/11/24 | 1,445,867 | +3,156 (+0.22%) |
1,410,000
|
1,156,000
|
2,189,800
|
188
|
1以上 |
2023/11/23 | 1,442,711 | +2,335 (+0.16%) |
1,410,000
|
1,099,000
|
2,189,800
|
190
|
1以上 |
2023/11/22 | 1,440,376 | +5,779 (+0.4%) |
1,404,000
|
1,099,000
|
2,189,800
|
188
|
1以上 |
2023/11/21 | 1,434,597 | +6,862 (+0.48%) |
1,399,200
|
1,099,000
|
2,189,800
|
184
|
1以上 |
2023/11/20 | 1,427,735 | -182 (-0.01%) |
1,398,000
|
1,099,000
|
2,189,800
|
185
|
1以上 |
2023/11/19 | 1,427,917 | -1,522 (-0.11%) |
1,398,000
|
1,099,000
|
2,189,800
|
185
|
0 |
2023/11/18 | 1,429,439 | -59 (-0.0%) |
1,399,182
|
1,099,000
|
2,189,800
|
184
|
1以上 |
2023/11/17 | 1,429,498 | -4,709 (-0.33%) |
1,399,500
|
1,099,000
|
2,189,800
|
184
|
0 |
2023/11/16 | 1,434,207 | +1,958 (+0.14%) |
1,399,500
|
1,099,000
|
2,189,800
|
182
|
0 |
2023/11/15 | 1,432,249 | +4,527 (+0.32%) |
1,404,000
|
1,099,000
|
2,189,800
|
175
|
0 |
2023/11/14 | 1,427,722 | -1,029 (-0.07%) |
1,398,600
|
1,099,000
|
2,189,800
|
181
|
1以上 |
2023/11/13 | 1,428,751 | +243 (+0.02%) |
1,398,300
|
1,099,000
|
2,189,800
|
184
|
1以上 |
2023/11/12 | 1,428,508 | -4,318 (-0.3%) |
1,398,000
|
1,099,000
|
2,189,800
|
185
|
1以上 |
2023/11/11 | 1,432,826 | -669 (-0.05%) |
1,398,900
|
1,152,000
|
2,189,800
|
182
|
1以上 |
2023/11/10 | 1,433,495 | +7,421 (+0.52%) |
1,399,200
|
1,152,000
|
2,189,800
|
181
|
1以上 |
2023/11/09 | 1,426,074 | +4,752 (+0.33%) |
1,398,000
|
1,152,000
|
2,010,800
|
184
|
0 |
2023/11/08 | 1,421,322 | +896 (+0.06%) |
1,398,000
|
1,152,000
|
2,010,800
|
183
|
1以上 |
2023/11/07 | 1,420,426 | +134 (+0.01%) |
1,396,000
|
1,152,000
|
2,010,800
|
184
|
1以上 |
2023/11/06 | 1,420,292 | -181 (-0.01%) |
1,396,000
|
1,152,000
|
2,010,800
|
186
|
1以上 |
2023/11/05 | 1,420,473 | -237 (-0.02%) |
1,394,000
|
1,152,000
|
2,010,800
|
185
|
1以上 |
2023/11/04 | 1,420,710 | +3,374 (+0.24%) |
1,394,000
|
1,152,000
|
2,010,800
|
183
|
1以上 |
2023/11/03 | 1,417,336 | -194 (-0.01%) |
1,393,590
|
1,152,000
|
2,010,800
|
181
|
0 |
2023/11/02 | 1,417,530 | -238 (-0.02%) |
1,393,795
|
1,152,000
|
2,010,800
|
180
|
0 |
2023/11/01 | 1,417,768 | -9,177 (-0.64%) |
1,394,800
|
1,152,000
|
2,010,800
|
179
|
1以上 |
2023/10/31 | 1,426,945 | -63 (-0.0%) |
1,419,900
|
1,152,000
|
2,010,800
|
172
|
1以上 |
2023/10/30 | 1,427,008 | +1,375 (+0.1%) |
1,419,900
|
1,152,000
|
2,010,800
|
172
|
0 |
2023/10/29 | 1,425,633 | -3,967 (-0.28%) |
1,413,900
|
1,152,000
|
2,010,800
|
174
|
0 |
2023/10/28 | 1,429,600 | -200 (-0.01%) |
1,420,325
|
1,152,000
|
2,010,800
|
170
|
0 |
2023/10/27 | 1,429,800 | -5,457 (-0.38%) |
1,420,325
|
1,152,000
|
2,010,800
|
170
|
1以上 |
2023/10/26 | 1,435,257 | -1,322 (-0.09%) |
1,422,980
|
1,152,000
|
2,010,800
|
174
|
1以上 |
2023/10/25 | 1,436,579 | +242 (+0.02%) |
1,426,400
|
1,152,000
|
2,010,800
|
172
|
0 |
2023/10/24 | 1,436,337 | +0 (+0.0%) |
1,425,000
|
1,152,000
|
2,010,800
|
173
|
1以上 |
2023/10/23 | 1,436,337 | +1,098 (+0.08%) |
1,425,000
|
1,152,000
|
2,010,800
|
173
|
0 |
2023/10/22 | 1,435,239 | +3,267 (+0.23%) |
1,425,000
|
1,152,000
|
2,010,800
|
173
|
1以上 |
2023/10/21 | 1,431,972 | -983 (-0.07%) |
1,420,960
|
1,152,000
|
2,010,800
|
175
|
0 |
2023/10/20 | 1,432,955 | +2,621 (+0.18%) |
1,420,650
|
1,152,000
|
2,059,200
|
179
|
0 |
2023/10/19 | 1,430,334 | -3,576 (-0.25%) |
1,406,777
|
1,152,000
|
2,059,200
|
180
|
1以上 |
2023/10/18 | 1,433,910 | +2,714 (+0.19%) |
1,405,554
|
1,152,000
|
2,059,200
|
179
|
1以上 |
2023/10/17 | 1,431,196 | -61 (-0.0%) |
1,406,777
|
1,152,000
|
2,059,200
|
174
|
1以上 |
2023/10/16 | 1,431,257 | +648 (+0.05%) |
1,406,777
|
1,152,000
|
2,059,200
|
174
|
1以上 |
2023/10/15 | 1,430,609 | +96 (+0.01%) |
1,405,554
|
1,152,000
|
2,059,200
|
175
|
0 |
2023/10/14 | 1,430,513 | -518 (-0.04%) |
1,405,554
|
1,152,000
|
2,059,200
|
174
|
0 |
2023/10/13 | 1,431,031 | -4,795 (-0.33%) |
1,406,777
|
1,152,000
|
2,059,200
|
172
|
1以上 |
2023/10/12 | 1,435,826 | +158 (+0.01%) |
1,408,000
|
1,152,000
|
2,059,200
|
174
|
0 |
2023/10/11 | 1,435,668 | -1,753 (-0.12%) |
1,408,000
|
1,152,000
|
2,059,200
|
169
|
0 |
2023/10/10 | 1,437,421 | +895 (+0.06%) |
1,408,000
|
1,152,000
|
2,059,200
|
167
|
1以上 |
2023/10/09 | 1,436,526 | +1,057 (+0.07%) |
1,408,000
|
1,152,000
|
2,059,200
|
168
|
0 |
2023/10/08 | 1,435,469 | +1,202 (+0.08%) |
1,406,777
|
1,152,000
|
2,059,200
|
170
|
1以上 |
2023/10/07 | 1,434,267 | -2,122 (-0.15%) |
1,405,554
|
1,152,000
|
2,059,200
|
170
|
1以上 |
2023/10/06 | 1,436,389 | +1,268 (+0.09%) |
1,405,554
|
1,152,000
|
2,059,200
|
162
|
1以上 |
2023/10/05 | 1,435,121 | +1,146 (+0.08%) |
1,405,554
|
1,152,000
|
2,059,200
|
160
|
1以上 |
2023/10/04 | 1,433,975 | +4,438 (+0.31%) |
1,402,677
|
1,152,000
|
2,059,200
|
162
|
0 |
2023/10/03 | 1,429,537 | -4,142 (-0.29%) |
1,402,677
|
1,152,000
|
2,059,200
|
162
|
0 |
2023/10/02 | 1,433,679 | +5,021 (+0.35%) |
1,405,554
|
1,152,000
|
2,059,200
|
166
|
1以上 |
2023/10/01 | 1,428,658 | -6,101 (-0.43%) |
1,398,600
|
1,152,000
|
2,059,200
|
170
|
1以上 |
2023/09/30 | 1,434,759 | +3,702 (+0.26%) |
1,398,000
|
1,069,800
|
2,580,000
|
169
|
1以上 |
2023/09/29 | 1,431,057 | -10,391 (-0.72%) |
1,398,000
|
1,069,800
|
2,580,000
|
168
|
1以上 |
2023/09/28 | 1,441,448 | +2,367 (+0.16%) |
1,402,677
|
1,069,800
|
2,580,000
|
170
|
1以上 |
2023/09/27 | 1,439,081 | -467 (-0.03%) |
1,398,000
|
1,069,800
|
2,580,000
|
168
|
0 |
2023/09/26 | 1,439,548 | +660 (+0.05%) |
1,398,600
|
1,069,800
|
2,580,000
|
168
|
1以上 |
2023/09/25 | 1,438,888 | +4,648 (+0.32%) |
1,399,200
|
1,069,800
|
2,580,000
|
169
|
1以上 |
2023/09/24 | 1,434,240 | -2,532 (-0.18%) |
1,399,500
|
1,156,000
|
2,059,200
|
168
|
0 |
2023/09/23 | 1,436,772 | +5,998 (+0.42%) |
1,408,000
|
1,156,000
|
2,059,200
|
165
|
1以上 |
2023/09/22 | 1,430,774 | -18,914 (-1.3%) |
1,399,200
|
1,069,800
|
2,059,200
|
167
|
0 |
2023/09/21 | 1,449,688 | +3,359 (+0.23%) |
1,398,000
|
1,069,800
|
2,637,800
|
169
|
0 |
2023/09/20 | 1,446,329 | -2,506 (-0.17%) |
1,398,000
|
1,069,800
|
2,637,800
|
170
|
1以上 |
2023/09/19 | 1,448,835 | +1,564 (+0.11%) |
1,398,600
|
1,069,800
|
2,637,800
|
168
|
1以上 |
2023/09/18 | 1,447,271 | -942 (-0.07%) |
1,399,500
|
1,069,800
|
2,637,800
|
170
|
1以上 |
2023/09/17 | 1,448,213 | +4,700 (+0.33%) |
1,401,793
|
1,069,800
|
2,637,800
|
170
|
0 |
2023/09/16 | 1,443,513 | -50 (-0.0%) |
1,399,200
|
1,069,800
|
2,637,800
|
167
|
1以上 |
2023/09/15 | 1,443,563 | +1,722 (+0.12%) |
1,399,200
|
1,069,800
|
2,637,800
|
167
|
0 |
2023/09/14 | 1,441,841 | +6,232 (+0.43%) |
1,403,787
|
1,069,800
|
2,637,800
|
175
|
1以上 |
2023/09/13 | 1,435,609 | +2,769 (+0.19%) |
1,398,000
|
1,069,800
|
2,637,800
|
179
|
0 |
2023/09/12 | 1,432,840 | -1,007 (-0.07%) |
1,394,400
|
1,069,800
|
2,637,800
|
178
|
1以上 |
2023/09/11 | 1,433,847 | +21 (+0.0%) |
1,394,800
|
1,069,800
|
2,637,800
|
177
|
1以上 |
2023/09/10 | 1,433,826 | -351 (-0.02%) |
1,394,800
|
1,069,800
|
2,637,800
|
178
|
1以上 |
2023/09/09 | 1,434,177 | -68 (-0.0%) |
1,394,800
|
1,069,800
|
2,637,800
|
177
|
0 |
2023/09/08 | 1,434,245 | +2,171 (+0.15%) |
1,396,400
|
1,069,800
|
2,637,800
|
176
|
0 |
2023/09/07 | 1,432,074 | +343 (+0.02%) |
1,385,800
|
1,069,800
|
2,637,800
|
175
|
0 |
2023/09/06 | 1,431,731 | +3,650 (+0.26%) |
1,380,000
|
1,069,800
|
2,637,800
|
170
|
1以上 |
2023/09/05 | 1,428,081 | +426 (+0.03%) |
1,380,000
|
1,069,800
|
2,637,800
|
168
|
1以上 |
2023/09/04 | 1,427,655 | +2,854 (+0.2%) |
1,380,000
|
1,069,800
|
2,637,800
|
169
|
1以上 |
2023/09/03 | 1,424,801 | +3,327 (+0.23%) |
1,380,000
|
1,069,800
|
2,637,800
|
173
|
1以上 |
2023/09/02 | 1,421,474 | -6,795 (-0.48%) |
1,377,800
|
1,069,800
|
2,637,800
|
174
|
1以上 |
2023/09/01 | 1,428,269 | -5,192 (-0.36%) |
1,381,900
|
1,069,800
|
2,637,800
|
172
|
1以上 |
2023/08/31 | 1,433,461 | -7,482 (-0.52%) |
1,384,800
|
1,069,800
|
2,637,800
|
174
|
1以上 |
2023/08/30 | 1,440,943 | -726 (-0.05%) |
1,396,400
|
1,069,800
|
2,637,800
|
170
|
1以上 |
2023/08/29 | 1,441,669 | -828 (-0.06%) |
1,398,000
|
1,069,800
|
2,637,800
|
168
|
1以上 |
2023/08/28 | 1,442,497 | -1,542 (-0.11%) |
1,398,000
|
1,069,800
|
2,637,800
|
168
|
1以上 |
2023/08/27 | 1,444,039 | +1,121 (+0.08%) |
1,398,000
|
1,069,800
|
2,637,800
|
166
|
0 |
2023/08/26 | 1,442,918 | -1,645 (-0.11%) |
1,398,000
|
1,099,800
|
2,637,800
|
162
|
0 |
2023/08/25 | 1,444,563 | -3,696 (-0.26%) |
1,398,000
|
1,099,800
|
2,637,800
|
158
|
0 |
2023/08/24 | 1,448,259 | +113 (+0.01%) |
1,398,000
|
1,099,800
|
2,637,800
|
160
|
0 |
2023/08/23 | 1,448,146 | -1,420 (-0.1%) |
1,398,000
|
1,099,800
|
2,637,800
|
161
|
0 |
2023/08/22 | 1,449,566 | -1,153 (-0.08%) |
1,399,200
|
1,099,800
|
2,637,800
|
161
|
1以上 |
2023/08/21 | 1,450,719 | +322 (+0.02%) |
1,399,200
|
1,099,800
|
2,637,800
|
159
|
0 |
2023/08/20 | 1,450,397 | +1,947 (+0.13%) |
1,399,500
|
1,099,800
|
2,637,800
|
162
|
1以上 |
2023/08/19 | 1,448,450 | +4,388 (+0.3%) |
1,399,200
|
1,099,800
|
2,637,800
|
163
|
1以上 |
2023/08/18 | 1,444,062 | -4,192 (-0.29%) |
1,398,000
|
1,133,000
|
2,637,800
|
168
|
1以上 |
2023/08/17 | 1,448,254 | +2,921 (+0.2%) |
1,398,000
|
1,133,000
|
2,637,800
|
165
|
1以上 |
2023/08/16 | 1,445,333 | +4,587 (+0.32%) |
1,394,800
|
1,133,000
|
2,637,800
|
163
|
1以上 |
2023/08/15 | 1,440,746 | -714 (-0.05%) |
1,394,800
|
1,133,000
|
2,637,800
|
159
|
1以上 |
2023/08/14 | 1,441,460 | -2,347 (-0.16%) |
1,398,000
|
1,133,000
|
2,637,800
|
157
|
1以上 |
2023/08/13 | 1,443,807 | +0 (+0.0%) |
1,398,000
|
1,133,000
|
2,637,800
|
157
|
0 |
2023/08/12 | 1,443,807 | +7,087 (+0.49%) |
1,398,000
|
1,133,000
|
2,637,800
|
157
|
1以上 |
2023/08/11 | 1,436,720 | -5,769 (-0.4%) |
1,391,412
|
1,179,000
|
2,637,800
|
162
|
1以上 |
2023/08/10 | 1,442,489 | -2,374 (-0.16%) |
1,391,500
|
1,179,000
|
2,680,000
|
165
|
0 |
2023/08/09 | 1,444,863 | +4,341 (+0.3%) |
1,396,500
|
1,179,000
|
2,680,000
|
167
|
1以上 |
2023/08/08 | 1,440,522 | -1,002 (-0.07%) |
1,394,800
|
1,179,000
|
2,680,000
|
170
|
1以上 |
2023/08/07 | 1,441,524 | -965 (-0.07%) |
1,395,650
|
1,179,000
|
2,680,000
|
172
|
1以上 |
2023/08/06 | 1,442,489 | -1,176 (-0.08%) |
1,396,500
|
1,179,000
|
2,680,000
|
173
|
1以上 |
2023/08/05 | 1,443,665 | +564 (+0.04%) |
1,396,500
|
1,179,000
|
2,680,000
|
172
|
1以上 |
2023/08/04 | 1,443,101 | +3,542 (+0.25%) |
1,396,500
|
1,179,000
|
2,680,000
|
171
|
1以上 |
2023/08/03 | 1,439,559 | +1,066 (+0.07%) |
1,394,800
|
1,179,000
|
2,680,000
|
177
|
0 |
2023/08/02 | 1,438,493 | -130 (-0.01%) |
1,394,800
|
1,179,000
|
2,680,000
|
178
|
0 |
2023/08/01 | 1,438,623 | -2,678 (-0.19%) |
1,394,800
|
1,179,000
|
2,680,000
|
177
|
1以上 |
2023/07/31 | 1,441,301 | +1,432 (+0.1%) |
1,394,800
|
1,179,000
|
2,838,000
|
177
|
1以上 |
2023/07/30 | 1,439,869 | +0 (+0.0%) |
1,391,500
|
1,179,000
|
2,838,000
|
177
|
0 |
2023/07/29 | 1,439,869 | -1,777 (-0.12%) |
1,391,500
|
1,179,000
|
2,838,000
|
177
|
0 |
2023/07/28 | 1,441,646 | -657 (-0.05%) |
1,394,400
|
1,179,000
|
2,838,000
|
176
|
1以上 |
2023/07/27 | 1,442,303 | +812 (+0.06%) |
1,394,800
|
1,179,000
|
2,838,000
|
175
|
1以上 |
2023/07/26 | 1,441,491 | +602 (+0.04%) |
1,394,800
|
1,179,000
|
2,838,000
|
171
|
1以上 |
2023/07/25 | 1,440,889 | +1,245 (+0.09%) |
1,394,400
|
1,179,000
|
2,838,000
|
174
|
0 |
2023/07/24 | 1,439,644 | +258 (+0.02%) |
1,394,000
|
1,179,000
|
2,838,000
|
175
|
0 |
2023/07/23 | 1,439,386 | -85 (-0.01%) |
1,394,000
|
1,179,000
|
2,838,000
|
175
|
1以上 |
2023/07/22 | 1,439,471 | +5,184 (+0.36%) |
1,394,400
|
1,111,000
|
2,838,000
|
174
|
1以上 |
2023/07/21 | 1,434,287 | +191 (+0.01%) |
1,391,500
|
1,111,000
|
2,838,000
|
177
|
0 |
2023/07/20 | 1,434,096 | -284 (-0.02%) |
1,391,412
|
1,111,000
|
2,838,000
|
174
|
1以上 |
2023/07/19 | 1,434,380 | +617 (+0.04%) |
1,391,412
|
1,111,000
|
2,838,000
|
174
|
1以上 |
2023/07/18 | 1,433,763 | -1,278 (-0.09%) |
1,391,324
|
1,111,000
|
2,838,000
|
173
|
1以上 |
2023/07/17 | 1,435,041 | +1,432 (+0.1%) |
1,391,500
|
1,111,000
|
2,838,000
|
171
|
0 |
2023/07/16 | 1,433,609 | -610 (-0.04%) |
1,391,412
|
1,111,000
|
2,838,000
|
170
|
0 |
2023/07/15 | 1,434,219 | +1,508 (+0.11%) |
1,391,500
|
1,111,000
|
2,838,000
|
171
|
1以上 |
2023/07/14 | 1,432,711 | +4,827 (+0.34%) |
1,391,324
|
1,111,000
|
2,838,000
|
173
|
1以上 |
2023/07/13 | 1,427,884 | +104 (+0.01%) |
1,385,000
|
1,111,000
|
2,838,000
|
179
|
1以上 |
2023/07/12 | 1,427,780 | +1,102 (+0.08%) |
1,388,562
|
1,111,000
|
2,838,000
|
182
|
1以上 |
2023/07/11 | 1,426,678 | -2,758 (-0.19%) |
1,391,324
|
1,111,000
|
2,838,000
|
181
|
1以上 |
2023/07/10 | 1,429,436 | +663 (+0.05%) |
1,391,500
|
1,111,000
|
2,838,000
|
181
|
1以上 |
2023/07/09 | 1,428,773 | -7,776 (-0.54%) |
1,392,750
|
1,111,000
|
2,838,000
|
186
|
1以上 |
2023/07/08 | 1,436,549 | -44 (-0.0%) |
1,394,800
|
1,111,000
|
2,838,000
|
187
|
1以上 |
2023/07/07 | 1,436,593 | -6,406 (-0.44%) |
1,394,800
|
1,111,000
|
2,838,000
|
185
|
1以上 |
2023/07/06 | 1,442,999 | +624 (+0.04%) |
1,398,000
|
1,111,000
|
2,838,000
|
188
|
1以上 |
2023/07/05 | 1,442,375 | -321 (-0.02%) |
1,398,000
|
1,111,000
|
2,838,000
|
187
|
1以上 |
2023/07/04 | 1,442,696 | +1,616 (+0.11%) |
1,398,000
|
1,111,000
|
2,838,000
|
187
|
1以上 |
2023/07/03 | 1,441,080 | -1,110 (-0.08%) |
1,398,000
|
1,111,000
|
2,838,000
|
189
|
0 |
2023/07/02 | 1,442,190 | +3,051 (+0.21%) |
1,396,400
|
1,111,000
|
2,838,000
|
192
|
0 |
2023/07/01 | 1,439,139 | -9,820 (-0.68%) |
1,394,400
|
1,111,000
|
2,838,000
|
192
|
1以上 |
2023/06/30 | 1,448,959 | -1,718 (-0.12%) |
1,401,227
|
1,111,000
|
2,838,000
|
180
|
1以上 |
2023/06/29 | 1,450,677 | +730 (+0.05%) |
1,399,500
|
1,111,000
|
2,838,000
|
178
|
1以上 |
2023/06/28 | 1,449,947 | -849 (-0.06%) |
1,399,200
|
1,111,000
|
2,838,000
|
179
|
0 |
2023/06/27 | 1,450,796 | -1,987 (-0.14%) |
1,399,800
|
1,111,000
|
2,838,000
|
179
|
1以上 |
2023/06/26 | 1,452,783 | +3,318 (+0.23%) |
1,402,654
|
1,111,000
|
2,838,000
|
177
|
0 |
2023/06/25 | 1,449,465 | +460 (+0.03%) |
1,401,227
|
1,111,000
|
2,838,000
|
198
|
0 |
2023/06/24 | 1,449,005 | +124 (+0.01%) |
1,401,227
|
1,111,000
|
2,838,000
|
198
|
0 |
2023/06/23 | 1,448,881 | +0 (+0.0%) |
1,402,654
|
1,111,000
|
2,838,000
|
200
|
1以上 |
2023/06/22 | 1,448,881 | +255 (+0.02%) |
1,402,654
|
1,111,000
|
2,838,000
|
200
|
1以上 |
2023/06/21 | 1,448,626 | +1,014 (+0.07%) |
1,402,654
|
1,111,000
|
2,838,000
|
201
|
1以上 |
2023/06/20 | 1,447,612 | -2,322 (-0.16%) |
1,399,500
|
1,111,000
|
2,838,000
|
202
|
0 |
2023/06/19 | 1,449,934 | +3,922 (+0.27%) |
1,398,000
|
1,111,000
|
2,838,000
|
204
|
1以上 |
2023/06/18 | 1,446,012 | -212 (-0.01%) |
1,398,000
|
1,111,000
|
2,838,000
|
208
|
1以上 |
2023/06/17 | 1,446,224 | -387 (-0.03%) |
1,398,000
|
1,111,000
|
2,838,000
|
208
|
1以上 |
2023/06/16 | 1,446,611 | +0 (+0.0%) |
1,398,000
|
1,111,000
|
2,838,000
|
206
|
1以上 |
2023/06/15 | 1,446,611 | +2,930 (+0.2%) |
1,398,000
|
1,111,000
|
2,838,000
|
206
|
0 |
2023/06/14 | 1,443,681 | -82 (-0.01%) |
1,396,200
|
1,111,000
|
2,838,000
|
214
|
1以上 |
2023/06/13 | 1,443,763 | -1,047 (-0.07%) |
1,394,400
|
1,111,000
|
2,838,000
|
212
|
0 |
2023/06/12 | 1,444,810 | +824 (+0.06%) |
1,394,400
|
1,111,000
|
2,880,000
|
211
|
1以上 |
2023/06/11 | 1,443,986 | +2,403 (+0.17%) |
1,394,000
|
1,111,000
|
2,880,000
|
211
|
1以上 |
2023/06/10 | 1,441,583 | -904 (-0.06%) |
1,391,500
|
1,111,000
|
2,880,000
|
213
|
0 |
2023/06/09 | 1,442,487 | -3,523 (-0.24%) |
1,394,200
|
1,111,000
|
2,880,000
|
210
|
1以上 |
2023/06/08 | 1,446,010 | -524 (-0.04%) |
1,398,000
|
1,111,000
|
2,880,000
|
205
|
1以上 |
2023/06/07 | 1,446,534 | +2,204 (+0.15%) |
1,398,000
|
1,111,000
|
2,880,000
|
204
|
1以上 |
2023/06/06 | 1,444,330 | +1,713 (+0.12%) |
1,398,000
|
1,111,000
|
2,880,000
|
211
|
0 |
2023/06/05 | 1,442,617 | -709 (-0.05%) |
1,394,400
|
1,111,000
|
2,880,000
|
213
|
0 |
2023/06/04 | 1,443,326 | -1,830 (-0.13%) |
1,394,400
|
1,111,000
|
2,880,000
|
210
|
1以上 |
2023/06/03 | 1,445,156 | -1,402 (-0.1%) |
1,398,000
|
1,111,000
|
2,880,000
|
210
|
1以上 |
2023/06/02 | 1,446,558 | +1,233 (+0.09%) |
1,402,654
|
1,111,000
|
2,880,000
|
211
|
0 |
2023/06/01 | 1,445,325 | +2,412 (+0.17%) |
1,402,654
|
1,111,000
|
2,880,000
|
209
|
0 |
2023/05/31 | 1,442,913 | +6,482 (+0.45%) |
1,400,927
|
1,111,000
|
2,880,000
|
212
|
1以上 |
2023/05/30 | 1,436,431 | -2,710 (-0.19%) |
1,402,654
|
1,111,000
|
2,880,000
|
215
|
1以上 |
2023/05/29 | 1,439,141 | +753 (+0.05%) |
1,416,250
|
1,111,000
|
2,880,000
|
217
|
1以上 |
2023/05/28 | 1,438,388 | -9,193 (-0.64%) |
1,408,600
|
1,111,000
|
2,880,000
|
217
|
1以上 |
2023/05/27 | 1,447,581 | +337 (+0.02%) |
1,412,425
|
1,111,000
|
3,699,800
|
222
|
1以上 |
2023/05/26 | 1,447,244 | -914 (-0.06%) |
1,408,300
|
1,111,000
|
3,699,800
|
220
|
1以上 |
2023/05/25 | 1,448,158 | +3,170 (+0.22%) |
1,408,600
|
1,111,000
|
3,699,800
|
219
|
1以上 |
2023/05/24 | 1,444,988 | +6,102 (+0.42%) |
1,416,250
|
1,111,000
|
3,699,800
|
215
|
1以上 |
2023/05/23 | 1,438,886 | +5,812 (+0.41%) |
1,408,000
|
1,111,000
|
3,699,800
|
209
|
0 |
2023/05/22 | 1,433,074 | -8,111 (-0.56%) |
1,402,654
|
1,111,000
|
3,699,800
|
210
|
1以上 |
2023/05/21 | 1,441,185 | -661 (-0.05%) |
1,402,654
|
1,111,000
|
3,699,800
|
215
|
1以上 |
2023/05/20 | 1,441,846 | -5,096 (-0.35%) |
1,402,654
|
1,111,000
|
3,699,800
|
214
|
1以上 |
2023/05/19 | 1,446,942 | -5,302 (-0.37%) |
1,408,000
|
1,111,000
|
3,699,800
|
209
|
1以上 |
2023/05/18 | 1,452,244 | +3,638 (+0.25%) |
1,408,600
|
1,111,000
|
3,699,800
|
211
|
0 |
2023/05/17 | 1,448,606 | +2,126 (+0.15%) |
1,408,000
|
1,111,000
|
3,699,800
|
209
|
1以上 |
2023/05/16 | 1,446,480 | +362 (+0.03%) |
1,408,000
|
1,111,000
|
3,699,800
|
207
|
1以上 |
2023/05/15 | 1,446,118 | +0 (+0.0%) |
1,408,300
|
1,111,000
|
3,699,800
|
212
|
1以上 |
2023/05/14 | 1,446,118 | -1,009 (-0.07%) |
1,408,300
|
1,111,000
|
3,699,800
|
212
|
1以上 |
2023/05/13 | 1,447,127 | -735 (-0.05%) |
1,412,425
|
1,111,000
|
3,699,800
|
214
|
1以上 |
2023/05/12 | 1,447,862 | +803 (+0.06%) |
1,412,425
|
1,111,000
|
3,699,800
|
216
|
N/A |
2023/05/11 | 1,447,059 | -1,157 (-0.08%) |
1,408,600
|
1,111,000
|
3,699,800
|
215
|
1以上 |
2023/05/10 | 1,448,216 | -6,919 (-0.48%) |
1,416,250
|
1,111,000
|
3,699,800
|
216
|
1以上 |
2023/05/09 | 1,455,135 | -1,491 (-0.1%) |
1,416,525
|
1,111,000
|
3,699,800
|
212
|
1以上 |
2023/05/08 | 1,456,626 | -707 (-0.05%) |
1,420,000
|
1,111,000
|
3,699,800
|
207
|
1以上 |
2023/05/07 | 1,457,333 | +1,483 (+0.1%) |
1,420,000
|
1,138,000
|
3,699,800
|
206
|
1以上 |
2023/05/06 | 1,455,850 | +136 (+0.01%) |
1,416,800
|
1,138,000
|
3,699,800
|
207
|
1以上 |
2023/05/05 | 1,455,714 | +1,680 (+0.12%) |
1,418,400
|
1,138,000
|
3,699,800
|
208
|
N/A |
2023/05/04 | 1,454,034 | +897 (+0.06%) |
1,420,000
|
1,138,000
|
3,699,800
|
209
|
1以上 |
2023/05/03 | 1,453,137 | +2,061 (+0.14%) |
1,418,400
|
1,138,000
|
3,699,800
|
212
|
N/A |
2023/05/02 | 1,451,076 | -635 (-0.04%) |
1,420,000
|
930,090
|
3,699,800
|
214
|
1以上 |
2023/05/01 | 1,451,711 | -4,123 (-0.28%) |
1,420,700
|
930,090
|
3,699,800
|
214
|
1以上 |
2023/04/30 | 1,455,834 | +0 (+0.0%) |
1,425,000
|
930,090
|
3,699,800
|
215
|
1以上 |