| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 1,538,042 | +2,146 (+0.14%) |
1,420,000
|
1,148,000
|
5,500,000
|
173
|
N/A |
| 2024/04/29 | 1,535,896 | +2,064 (+0.13%) |
1,419,900
|
1,148,000
|
5,500,000
|
176
|
N/A |
| 2024/04/28 | 1,533,832 | -13,920 (-0.9%) |
1,425,400
|
1,148,000
|
5,500,000
|
180
|
N/A |
| 2024/04/27 | 1,547,752 | -99 (-0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
1以上 |
| 2024/04/26 | 1,547,851 | -2,131 (-0.14%) |
1,427,900
|
1,148,000
|
5,500,000
|
186
|
1以上 |
| 2024/04/25 | 1,549,982 | +1,284 (+0.08%) |
1,428,000
|
1,148,000
|
5,500,000
|
183
|
1以上 |
| 2024/04/24 | 1,548,698 | -4,190 (-0.27%) |
1,427,800
|
1,148,000
|
5,500,000
|
183
|
0 |
| 2024/04/23 | 1,552,888 | +564 (+0.04%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
0 |
| 2024/04/22 | 1,552,324 | +837 (+0.05%) |
1,428,000
|
1,148,000
|
5,500,000
|
180
|
1以上 |
| 2024/04/21 | 1,551,487 | +815 (+0.05%) |
1,427,900
|
1,148,000
|
5,500,000
|
180
|
0 |
| 2024/04/20 | 1,550,672 | +109 (+0.01%) |
1,427,900
|
1,148,000
|
5,500,000
|
178
|
0 |
| 2024/04/19 | 1,550,563 | -7,198 (-0.46%) |
1,428,000
|
1,148,000
|
5,500,000
|
177
|
1以上 |
| 2024/04/18 | 1,557,761 | +114 (+0.01%) |
1,428,000
|
1,148,000
|
5,500,000
|
175
|
1以上 |
| 2024/04/17 | 1,557,647 | -2,512 (-0.16%) |
1,428,000
|
1,148,000
|
5,500,000
|
175
|
0 |
| 2024/04/16 | 1,560,159 | +1,283 (+0.08%) |
1,428,600
|
1,148,000
|
5,500,000
|
177
|
1以上 |
| 2024/04/15 | 1,558,876 | +1,853 (+0.12%) |
1,428,300
|
1,148,000
|
5,500,000
|
178
|
0 |
| 2024/04/14 | 1,557,023 | -1,219 (-0.08%) |
1,428,000
|
1,148,000
|
5,500,000
|
179
|
1以上 |
| 2024/04/13 | 1,558,242 | +2,127 (+0.14%) |
1,428,300
|
1,148,000
|
5,500,000
|
184
|
1以上 |
| 2024/04/12 | 1,556,115 | +1,508 (+0.1%) |
1,428,300
|
1,148,000
|
5,500,000
|
188
|
1以上 |
| 2024/04/11 | 1,554,607 | +4,151 (+0.27%) |
1,428,000
|
1,098,000
|
5,500,000
|
187
|
1以上 |
| 2024/04/10 | 1,550,456 | -1,535 (-0.1%) |
1,428,000
|
1,098,000
|
5,500,000
|
187
|
1以上 |
| 2024/04/09 | 1,551,991 | +2,055 (+0.13%) |
1,428,600
|
1,098,000
|
5,500,000
|
185
|
1以上 |
| 2024/04/08 | 1,549,936 | -1,142 (-0.07%) |
1,428,300
|
1,098,000
|
5,500,000
|
186
|
1以上 |
| 2024/04/07 | 1,551,078 | +485 (+0.03%) |
1,428,300
|
1,098,000
|
5,500,000
|
186
|
1以上 |
| 2024/04/06 | 1,550,593 | +1,954 (+0.13%) |
1,429,000
|
1,098,000
|
5,500,000
|
189
|
1以上 |
| 2024/04/05 | 1,548,639 | +43,861 (+2.91%) |
1,429,000
|
1,098,000
|
5,500,000
|
190
|
1以上 |
| 2024/04/04 | 1,504,778 | -111 (-0.01%) |
1,428,000
|
1,138,000
|
2,505,000
|
189
|
1以上 |
| 2024/04/03 | 1,504,889 | -1,409 (-0.09%) |
1,428,000
|
1,138,000
|
2,505,000
|
189
|
1以上 |
| 2024/04/02 | 1,506,298 | -575 (-0.04%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
1以上 |
| 2024/04/01 | 1,506,873 | +688 (+0.05%) |
1,428,600
|
1,138,000
|
2,505,000
|
187
|
1以上 |
| 2024/03/31 | 1,506,185 | -1,287 (-0.09%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
1以上 |
| 2024/03/30 | 1,507,472 | -2,796 (-0.19%) |
1,428,300
|
1,138,000
|
2,505,000
|
188
|
0 |
| 2024/03/29 | 1,510,268 | +6,528 (+0.43%) |
1,428,300
|
1,138,000
|
2,505,000
|
190
|
1以上 |
| 2024/03/28 | 1,503,740 | +3,649 (+0.24%) |
1,428,000
|
1,088,710
|
2,505,000
|
194
|
1以上 |
| 2024/03/27 | 1,500,091 | +4,688 (+0.31%) |
1,428,000
|
1,088,710
|
2,505,000
|
195
|
1以上 |
| 2024/03/26 | 1,495,403 | -861 (-0.06%) |
1,428,000
|
1,088,710
|
2,505,000
|
192
|
1以上 |
| 2024/03/25 | 1,496,264 | +1,309 (+0.09%) |
1,428,000
|
1,088,710
|
2,505,000
|
191
|
1以上 |
| 2024/03/24 | 1,494,955 | +635 (+0.04%) |
1,428,000
|
1,088,710
|
2,505,000
|
191
|
1以上 |
| 2024/03/23 | 1,494,320 | +7,911 (+0.53%) |
1,428,000
|
1,088,710
|
2,505,000
|
195
|
0 |
| 2024/03/22 | 1,486,409 | -8,526 (-0.57%) |
1,427,800
|
1,088,710
|
2,505,000
|
197
|
1以上 |
| 2024/03/21 | 1,494,935 | +844 (+0.06%) |
1,428,000
|
1,088,710
|
2,505,000
|
193
|
1以上 |
| 2024/03/20 | 1,494,091 | +834 (+0.06%) |
1,427,677
|
1,088,710
|
2,505,000
|
190
|
1以上 |
| 2024/03/19 | 1,493,257 | -139 (-0.01%) |
1,427,677
|
1,088,710
|
2,505,000
|
190
|
1以上 |
| 2024/03/18 | 1,493,396 | +583 (+0.04%) |
1,427,554
|
1,088,710
|
2,505,000
|
188
|
1以上 |
| 2024/03/17 | 1,492,813 | +6,031 (+0.41%) |
1,427,677
|
1,088,710
|
2,505,000
|
190
|
1以上 |
| 2024/03/16 | 1,486,782 | -1,972 (-0.13%) |
1,427,554
|
1,111,370
|
2,505,000
|
191
|
1以上 |
| 2024/03/15 | 1,488,754 | +1,463 (+0.1%) |
1,427,554
|
1,111,370
|
2,505,000
|
191
|
1以上 |
| 2024/03/14 | 1,487,291 | +2,020 (+0.14%) |
1,427,554
|
1,111,370
|
2,505,000
|
193
|
1以上 |
| 2024/03/13 | 1,485,271 | -2,798 (-0.19%) |
1,427,677
|
1,080,000
|
2,505,000
|
196
|
1以上 |
| 2024/03/12 | 1,488,069 | +2,959 (+0.2%) |
1,427,677
|
1,080,000
|
2,505,000
|
192
|
1以上 |
| 2024/03/11 | 1,485,110 | +3,792 (+0.26%) |
1,427,677
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/03/10 | 1,481,318 | -769 (-0.05%) |
1,427,554
|
1,080,000
|
2,505,000
|
195
|
0 |
| 2024/03/09 | 1,482,087 | -3,271 (-0.22%) |
1,425,277
|
1,080,000
|
2,505,000
|
200
|
1以上 |
| 2024/03/08 | 1,485,358 | -442 (-0.03%) |
1,427,554
|
1,080,000
|
2,505,000
|
197
|
1以上 |
| 2024/03/07 | 1,485,800 | -4,837 (-0.32%) |
1,427,554
|
1,080,000
|
2,505,000
|
196
|
1以上 |
| 2024/03/06 | 1,490,637 | -1,078 (-0.07%) |
1,427,900
|
1,080,000
|
2,505,000
|
196
|
0 |
| 2024/03/05 | 1,491,715 | -4,976 (-0.33%) |
1,428,000
|
1,080,000
|
2,505,000
|
195
|
0 |
| 2024/03/04 | 1,496,691 | +2,231 (+0.15%) |
1,428,000
|
1,080,000
|
2,505,000
|
190
|
1以上 |
| 2024/03/03 | 1,494,460 | -1,145 (-0.08%) |
1,428,000
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/03/02 | 1,495,605 | +778 (+0.05%) |
1,428,000
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/03/01 | 1,494,827 | +6,833 (+0.46%) |
1,428,000
|
1,080,000
|
2,505,000
|
194
|
1以上 |
| 2024/02/29 | 1,487,994 | -3,438 (-0.23%) |
1,421,825
|
1,080,000
|
2,505,000
|
202
|
0 |
| 2024/02/28 | 1,491,432 | -3,832 (-0.26%) |
1,427,554
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/02/27 | 1,495,264 | +2,476 (+0.17%) |
1,427,554
|
1,148,000
|
2,505,000
|
197
|
1以上 |
| 2024/02/26 | 1,492,788 | -1,201 (-0.08%) |
1,427,777
|
1,148,000
|
2,505,000
|
200
|
0 |
| 2024/02/25 | 1,493,989 | +4,911 (+0.33%) |
1,428,000
|
1,148,000
|
2,505,000
|
198
|
0 |
| 2024/02/24 | 1,489,078 | +1,293 (+0.09%) |
1,427,554
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/02/23 | 1,487,785 | +2,054 (+0.14%) |
1,420,650
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/02/22 | 1,485,731 | +2,847 (+0.19%) |
1,421,825
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/02/21 | 1,482,884 | -323 (-0.02%) |
1,419,800
|
1,113,000
|
2,505,000
|
199
|
1以上 |
| 2024/02/20 | 1,483,207 | -2,282 (-0.15%) |
1,418,400
|
1,113,000
|
2,505,000
|
198
|
1以上 |
| 2024/02/19 | 1,485,489 | +1,474 (+0.1%) |
1,420,225
|
1,113,000
|
2,505,000
|
196
|
1以上 |
| 2024/02/18 | 1,484,015 | +2,463 (+0.17%) |
1,418,400
|
1,113,000
|
2,505,000
|
198
|
1以上 |
| 2024/02/17 | 1,481,552 | -711 (-0.05%) |
1,419,800
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/02/16 | 1,482,263 | -1,794 (-0.12%) |
1,420,225
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/02/15 | 1,484,057 | -1,693 (-0.11%) |
1,420,650
|
1,113,000
|
2,505,000
|
201
|
1以上 |
| 2024/02/14 | 1,485,750 | +1,091 (+0.07%) |
1,420,805
|
1,113,000
|
2,505,000
|
202
|
0 |
| 2024/02/13 | 1,484,659 | +696 (+0.05%) |
1,420,225
|
1,113,000
|
2,505,000
|
204
|
1以上 |
| 2024/02/12 | 1,483,963 | +1,540 (+0.1%) |
1,419,800
|
1,113,000
|
2,505,000
|
205
|
1以上 |
| 2024/02/11 | 1,482,423 | -1,575 (-0.11%) |
1,419,800
|
1,113,000
|
2,505,000
|
209
|
1以上 |
| 2024/02/10 | 1,483,998 | +2,632 (+0.18%) |
1,420,225
|
1,113,000
|
2,505,000
|
208
|
1以上 |
| 2024/02/09 | 1,481,366 | +1,970 (+0.13%) |
1,418,900
|
1,113,000
|
2,505,000
|
210
|
1以上 |
| 2024/02/08 | 1,479,396 | -524 (-0.04%) |
1,417,500
|
1,080,000
|
2,505,000
|
214
|
0 |
| 2024/02/07 | 1,479,920 | -625 (-0.04%) |
1,420,960
|
1,080,000
|
2,505,000
|
215
|
1以上 |
| 2024/02/06 | 1,480,545 | +380 (+0.03%) |
1,418,900
|
1,080,000
|
2,505,000
|
214
|
1以上 |
| 2024/02/05 | 1,480,165 | +0 (+0.0%) |
1,418,000
|
1,080,000
|
2,505,000
|
215
|
1以上 |
| 2024/02/04 | 1,480,165 | -535 (-0.04%) |
1,418,000
|
1,080,000
|
2,505,000
|
215
|
1以上 |
| 2024/02/03 | 1,480,700 | -1,312 (-0.09%) |
1,418,000
|
1,080,000
|
2,505,000
|
215
|
0 |
| 2024/02/02 | 1,482,012 | +112 (+0.01%) |
1,419,800
|
1,080,000
|
2,505,000
|
213
|
0 |
| 2024/02/01 | 1,481,900 | -5,616 (-0.38%) |
1,420,225
|
1,080,000
|
2,505,000
|
212
|
0 |
| 2024/01/31 | 1,487,516 | +607 (+0.04%) |
1,420,960
|
1,113,000
|
2,505,000
|
209
|
0 |
| 2024/01/30 | 1,486,909 | +10,572 (+0.72%) |
1,421,980
|
1,113,000
|
2,505,000
|
206
|
1以上 |
| 2024/01/29 | 1,476,337 | -10,358 (-0.7%) |
1,420,225
|
1,113,000
|
2,505,000
|
206
|
0 |
| 2024/01/28 | 1,486,695 | -3,175 (-0.21%) |
1,427,900
|
1,113,000
|
2,505,000
|
208
|
0 |
| 2024/01/27 | 1,489,870 | -1,038 (-0.07%) |
1,428,000
|
1,113,000
|
2,505,000
|
205
|
1以上 |
| 2024/01/26 | 1,490,908 | +4,391 (+0.3%) |
1,428,300
|
1,113,000
|
2,505,000
|
204
|
1以上 |
| 2024/01/25 | 1,486,517 | +3,519 (+0.24%) |
1,428,000
|
1,113,000
|
2,505,000
|
205
|
1以上 |
| 2024/01/24 | 1,482,998 | -1,093 (-0.07%) |
1,427,800
|
1,113,000
|
2,505,000
|
207
|
0 |
| 2024/01/23 | 1,484,091 | +418 (+0.03%) |
1,423,000
|
1,113,000
|
2,505,000
|
203
|
1以上 |
| 2024/01/22 | 1,483,673 | -765 (-0.05%) |
1,421,980
|
1,113,000
|
2,505,000
|
204
|
1以上 |
| 2024/01/21 | 1,484,438 | -4,228 (-0.28%) |
1,427,900
|
1,113,000
|
2,505,000
|
208
|
1以上 |
| 2024/01/20 | 1,488,666 | -1,637 (-0.11%) |
1,428,000
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/01/19 | 1,490,303 | -79 (-0.01%) |
1,428,300
|
1,113,000
|
2,505,000
|
202
|
1以上 |
| 2024/01/18 | 1,490,382 | -1,311 (-0.09%) |
1,428,600
|
1,113,000
|
2,505,000
|
203
|
0 |
| 2024/01/17 | 1,491,693 | +5,775 (+0.39%) |
1,429,900
|
1,080,000
|
2,505,000
|
202
|
0 |
| 2024/01/16 | 1,485,918 | -759 (-0.05%) |
1,428,600
|
1,080,000
|
2,505,000
|
197
|
1以上 |
| 2024/01/15 | 1,486,677 | +68 (+0.0%) |
1,428,600
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/14 | 1,486,609 | -9,871 (-0.66%) |
1,428,600
|
1,080,000
|
2,505,000
|
200
|
1以上 |
| 2024/01/13 | 1,496,480 | -3,092 (-0.21%) |
1,430,000
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/12 | 1,499,572 | +4,580 (+0.31%) |
1,430,000
|
1,080,000
|
2,505,000
|
198
|
1以上 |
| 2024/01/11 | 1,494,992 | -75,278 (-4.79%) |
1,430,000
|
1,080,000
|
2,505,000
|
201
|
1以上 |
| 2024/01/10 | 1,570,270 | +560 (+0.04%) |
1,434,500
|
1,080,000
|
16,830,000
|
200
|
1以上 |
| 2024/01/09 | 1,569,710 | +77,593 (+5.2%) |
1,431,000
|
1,080,000
|
16,830,000
|
201
|
0 |
| 2024/01/08 | 1,492,117 | +2,621 (+0.18%) |
1,430,000
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/07 | 1,489,496 | +2,280 (+0.15%) |
1,429,900
|
1,080,000
|
2,505,000
|
202
|
1以上 |
| 2024/01/06 | 1,487,216 | -2,425 (-0.16%) |
1,428,000
|
1,080,000
|
2,505,000
|
203
|
0 |
| 2024/01/05 | 1,489,641 | +0 (+0.0%) |
1,428,000
|
1,080,000
|
2,505,000
|
203
|
1以上 |
| 2024/01/04 | 1,489,641 | -1,447 (-0.1%) |
1,428,000
|
1,080,000
|
2,505,000
|
203
|
1以上 |
| 2024/01/03 | 1,491,088 | +7,505 (+0.51%) |
1,428,000
|
1,080,000
|
2,505,000
|
199
|
1以上 |
| 2024/01/02 | 1,483,583 | +0 (+0.0%) |
1,427,800
|
1,080,000
|
2,505,000
|
205
|
0 |
| 2024/01/01 | 1,483,583 | -497 (-0.03%) |
1,427,800
|
1,080,000
|
2,505,000
|
205
|
1以上 |
なら、