日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,644,975 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
N/A |
2024/04/29 | 2,644,975 | -3,515 (-0.13%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
N/A |
2024/04/28 | 2,648,490 | +4,934 (+0.19%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
N/A |
2024/04/27 | 2,643,556 | -2,171 (-0.08%) |
2,642,000
|
2,330,460
|
3,058,000
|
78
|
0 |
2024/04/26 | 2,645,727 | -6,574 (-0.25%) |
2,649,000
|
2,330,460
|
3,058,000
|
83
|
0 |
2024/04/25 | 2,652,301 | -569 (-0.02%) |
2,649,500
|
2,330,460
|
3,080,000
|
84
|
1以上 |
2024/04/24 | 2,652,870 | +873 (+0.03%) |
2,655,000
|
2,330,460
|
3,080,000
|
82
|
1以上 |
2024/04/23 | 2,651,997 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |
2024/04/22 | 2,651,997 | -5,083 (-0.19%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |
2024/04/21 | 2,657,080 | +16,456 (+0.62%) |
2,660,000
|
2,330,460
|
3,080,000
|
85
|
1以上 |
2024/04/20 | 2,640,624 | -647 (-0.02%) |
2,649,000
|
2,330,460
|
3,058,000
|
83
|
0 |
2024/04/19 | 2,641,271 | -1,667 (-0.06%) |
2,649,000
|
2,330,460
|
3,058,000
|
84
|
1以上 |
2024/04/18 | 2,642,938 | +2,803 (+0.11%) |
2,649,000
|
2,330,460
|
3,058,000
|
84
|
1以上 |
2024/04/17 | 2,640,135 | +695 (+0.03%) |
2,649,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
2024/04/16 | 2,639,440 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
2024/04/15 | 2,639,440 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
2024/04/14 | 2,639,440 | +10,872 (+0.41%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
2024/04/13 | 2,628,568 | +0 (+0.0%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
2024/04/12 | 2,628,568 | +441 (+0.02%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
2024/04/11 | 2,628,127 | -10,883 (-0.41%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
2024/04/10 | 2,639,010 | +1,601 (+0.06%) |
2,635,000
|
2,330,460
|
3,058,000
|
79
|
0 |
2024/04/09 | 2,637,409 | +0 (+0.0%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
2024/04/08 | 2,637,409 | +426 (+0.02%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
2024/04/07 | 2,636,983 | +3,224 (+0.12%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
2024/04/06 | 2,633,759 | -2,027 (-0.08%) |
2,631,600
|
2,330,460
|
3,058,000
|
83
|
0 |
2024/04/05 | 2,635,786 | -903 (-0.03%) |
2,629,800
|
2,330,460
|
3,058,000
|
84
|
1以上 |
2024/04/04 | 2,636,689 | +3,115 (+0.12%) |
2,631,600
|
2,330,460
|
3,058,000
|
83
|
1以上 |
2024/04/03 | 2,633,574 | -4,399 (-0.17%) |
2,629,800
|
2,255,000
|
3,058,000
|
84
|
1以上 |
2024/04/02 | 2,637,973 | +0 (+0.0%) |
2,631,600
|
2,255,000
|
3,058,000
|
81
|
0 |
2024/04/01 | 2,637,973 | -4,858 (-0.18%) |
2,631,600
|
2,255,000
|
3,058,000
|
81
|
1以上 |
2024/03/31 | 2,642,831 | +1,820 (+0.07%) |
2,629,800
|
2,351,860
|
3,058,000
|
78
|
0 |