| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | 2,649,546 | -3,491 (-0.13%) |
2,635,000
|
2,330,460
|
3,100,860
|
65
|
N/A |
| 2024/05/20 | 2,653,037 | -14,405 (-0.54%) |
2,650,000
|
2,330,460
|
3,177,900
|
67
|
N/A |
| 2024/05/19 | 2,667,442 | +1,139 (+0.04%) |
2,651,460
|
2,330,460
|
3,177,900
|
69
|
N/A |
| 2024/05/18 | 2,666,303 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
| 2024/05/17 | 2,666,303 | -3,473 (-0.13%) |
2,650,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
| 2024/05/16 | 2,669,776 | -1,766 (-0.07%) |
2,650,730
|
2,330,460
|
3,177,900
|
72
|
1以上 |
| 2024/05/15 | 2,671,542 | -1,280 (-0.05%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
0 |
| 2024/05/14 | 2,672,822 | +1,623 (+0.06%) |
2,673,500
|
2,330,460
|
3,177,900
|
68
|
1以上 |
| 2024/05/13 | 2,671,199 | +3,903 (+0.15%) |
2,670,000
|
2,330,460
|
3,177,900
|
69
|
0 |
| 2024/05/12 | 2,667,296 | -886 (-0.03%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
0 |
| 2024/05/11 | 2,668,182 | -2,701 (-0.1%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
1以上 |
| 2024/05/10 | 2,670,883 | +3,762 (+0.14%) |
2,677,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
| 2024/05/09 | 2,667,121 | -1,382 (-0.05%) |
2,673,500
|
2,330,460
|
3,177,900
|
72
|
1以上 |
| 2024/05/08 | 2,668,503 | +0 (+0.0%) |
2,670,000
|
2,330,460
|
3,177,900
|
73
|
1以上 |
| 2024/05/07 | 2,668,503 | +7,626 (+0.29%) |
2,670,000
|
2,330,460
|
3,177,900
|
73
|
1以上 |
| 2024/05/06 | 2,660,877 | +3,395 (+0.13%) |
2,650,730
|
2,330,460
|
3,080,400
|
70
|
1以上 |
| 2024/05/05 | 2,657,482 | -1,086 (-0.04%) |
2,650,000
|
2,330,460
|
3,080,400
|
71
|
0 |
| 2024/05/04 | 2,658,568 | +8,199 (+0.31%) |
2,649,500
|
2,330,460
|
3,080,400
|
70
|
1以上 |
| 2024/05/03 | 2,650,369 | -3,477 (-0.13%) |
2,635,000
|
2,330,460
|
3,080,400
|
67
|
1以上 |
| 2024/05/02 | 2,653,846 | -12,894 (-0.48%) |
2,649,000
|
2,330,460
|
3,080,400
|
73
|
1以上 |
| 2024/05/01 | 2,666,740 | +21,765 (+0.82%) |
2,655,000
|
2,330,460
|
3,080,400
|
74
|
1以上 |
| 2024/04/30 | 2,644,975 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
| 2024/04/29 | 2,644,975 | -3,515 (-0.13%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
| 2024/04/28 | 2,648,490 | +4,934 (+0.19%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
| 2024/04/27 | 2,643,556 | -2,171 (-0.08%) |
2,642,000
|
2,330,460
|
3,058,000
|
78
|
0 |
| 2024/04/26 | 2,645,727 | -6,574 (-0.25%) |
2,649,000
|
2,330,460
|
3,058,000
|
83
|
0 |
| 2024/04/25 | 2,652,301 | -569 (-0.02%) |
2,649,500
|
2,330,460
|
3,080,000
|
84
|
1以上 |
| 2024/04/24 | 2,652,870 | +873 (+0.03%) |
2,655,000
|
2,330,460
|
3,080,000
|
82
|
1以上 |
| 2024/04/23 | 2,651,997 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |
| 2024/04/22 | 2,651,997 | -5,083 (-0.19%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |
| 2024/04/21 | 2,657,080 | +16,456 (+0.62%) |
2,660,000
|
2,330,460
|
3,080,000
|
85
|
1以上 |
| 2024/04/20 | 2,640,624 | -647 (-0.02%) |
2,649,000
|
2,330,460
|
3,058,000
|
83
|
0 |
| 2024/04/19 | 2,641,271 | -1,667 (-0.06%) |
2,649,000
|
2,330,460
|
3,058,000
|
84
|
1以上 |
| 2024/04/18 | 2,642,938 | +2,803 (+0.11%) |
2,649,000
|
2,330,460
|
3,058,000
|
84
|
1以上 |
| 2024/04/17 | 2,640,135 | +695 (+0.03%) |
2,649,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/16 | 2,639,440 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/15 | 2,639,440 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/14 | 2,639,440 | +10,872 (+0.41%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/13 | 2,628,568 | +0 (+0.0%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
| 2024/04/12 | 2,628,568 | +441 (+0.02%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
| 2024/04/11 | 2,628,127 | -10,883 (-0.41%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
| 2024/04/10 | 2,639,010 | +1,601 (+0.06%) |
2,635,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/09 | 2,637,409 | +0 (+0.0%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/08 | 2,637,409 | +426 (+0.02%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/07 | 2,636,983 | +3,224 (+0.12%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/06 | 2,633,759 | -2,027 (-0.08%) |
2,631,600
|
2,330,460
|
3,058,000
|
83
|
0 |
| 2024/04/05 | 2,635,786 | -903 (-0.03%) |
2,629,800
|
2,330,460
|
3,058,000
|
84
|
1以上 |
| 2024/04/04 | 2,636,689 | +3,115 (+0.12%) |
2,631,600
|
2,330,460
|
3,058,000
|
83
|
1以上 |
| 2024/04/03 | 2,633,574 | -4,399 (-0.17%) |
2,629,800
|
2,255,000
|
3,058,000
|
84
|
1以上 |
| 2024/04/02 | 2,637,973 | +0 (+0.0%) |
2,631,600
|
2,255,000
|
3,058,000
|
81
|
0 |
| 2024/04/01 | 2,637,973 | -4,858 (-0.18%) |
2,631,600
|
2,255,000
|
3,058,000
|
81
|
1以上 |
| 2024/03/31 | 2,642,831 | +1,820 (+0.07%) |
2,629,800
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/30 | 2,641,011 | +2,064 (+0.08%) |
2,629,800
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/29 | 2,638,947 | -1,764 (-0.07%) |
2,628,000
|
2,351,860
|
3,058,000
|
79
|
0 |
| 2024/03/28 | 2,640,711 | +3,827 (+0.15%) |
2,633,300
|
2,351,860
|
3,058,000
|
80
|
1以上 |
| 2024/03/27 | 2,636,884 | -244 (-0.01%) |
2,629,800
|
2,351,860
|
3,058,000
|
82
|
1以上 |
| 2024/03/26 | 2,637,128 | -1,378 (-0.05%) |
2,629,800
|
2,351,860
|
3,058,000
|
82
|
1以上 |
| 2024/03/25 | 2,638,506 | +3,402 (+0.13%) |
2,633,300
|
2,351,860
|
3,058,000
|
84
|
1以上 |
| 2024/03/24 | 2,635,104 | +1,394 (+0.05%) |
2,629,800
|
2,351,860
|
3,058,000
|
82
|
0 |
| 2024/03/23 | 2,633,710 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
1以上 |
| 2024/03/22 | 2,633,710 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/21 | 2,633,710 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/20 | 2,633,710 | -2,056 (-0.08%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/19 | 2,635,766 | -2,025 (-0.08%) |
2,631,600
|
2,351,860
|
3,058,000
|
79
|
0 |
| 2024/03/18 | 2,637,791 | -515 (-0.02%) |
2,631,600
|
2,351,860
|
3,058,000
|
79
|
0 |
| 2024/03/17 | 2,638,306 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/16 | 2,638,306 | +281 (+0.01%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/15 | 2,638,025 | +1,801 (+0.07%) |
2,628,000
|
2,351,860
|
3,058,000
|
76
|
0 |
| 2024/03/14 | 2,636,224 | +1,919 (+0.07%) |
2,628,000
|
2,351,860
|
3,058,000
|
80
|
0 |
| 2024/03/13 | 2,634,305 | +5,115 (+0.19%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/12 | 2,629,190 | -594 (-0.02%) |
2,627,000
|
2,351,860
|
3,058,000
|
83
|
1以上 |
| 2024/03/11 | 2,629,784 | -7,535 (-0.29%) |
2,627,500
|
2,351,860
|
3,058,000
|
82
|
1以上 |
| 2024/03/10 | 2,637,319 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
83
|
1以上 |
| 2024/03/09 | 2,637,319 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
83
|
0 |
| 2024/03/08 | 2,637,319 | -6,651 (-0.25%) |
2,628,000
|
2,351,860
|
3,058,000
|
83
|
1以上 |
| 2024/03/07 | 2,643,970 | -4,755 (-0.18%) |
2,628,000
|
2,351,860
|
3,058,000
|
80
|
0 |
| 2024/03/06 | 2,648,725 | -2,152 (-0.08%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/05 | 2,650,877 | +2,055 (+0.08%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/04 | 2,648,822 | -9,162 (-0.34%) |
2,628,000
|
2,351,860
|
3,058,000
|
76
|
0 |
| 2024/03/03 | 2,657,984 | -1,692 (-0.06%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
1以上 |
| 2024/03/02 | 2,659,676 | +9,637 (+0.36%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/01 | 2,650,039 | -3,130 (-0.12%) |
2,628,000
|
2,351,860
|
2,958,000
|
76
|
1以上 |
| 2024/02/29 | 2,653,169 | +9,183 (+0.35%) |
2,629,030
|
2,351,860
|
2,958,000
|
76
|
1以上 |
| 2024/02/28 | 2,643,986 | +3,547 (+0.13%) |
2,628,000
|
2,351,860
|
2,958,000
|
82
|
0 |
| 2024/02/27 | 2,640,439 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,958,000
|
84
|
1以上 |
| 2024/02/26 | 2,640,439 | +1,064 (+0.04%) |
2,627,500
|
2,351,860
|
2,958,000
|
84
|
1以上 |
| 2024/02/25 | 2,639,375 | +0 (+0.0%) |
2,627,000
|
2,351,860
|
2,958,000
|
85
|
1以上 |
| 2024/02/24 | 2,639,375 | -2,421 (-0.09%) |
2,627,000
|
2,351,860
|
2,958,000
|
85
|
0 |
| 2024/02/23 | 2,641,796 | +6,298 (+0.24%) |
2,627,500
|
2,351,860
|
2,958,000
|
84
|
1以上 |
| 2024/02/22 | 2,635,498 | +6,012 (+0.23%) |
2,628,000
|
2,351,860
|
2,958,000
|
82
|
0 |
| 2024/02/21 | 2,629,486 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/20 | 2,629,486 | -477 (-0.02%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/19 | 2,629,963 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
1以上 |
| 2024/02/18 | 2,629,963 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/17 | 2,629,963 | +596 (+0.02%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/16 | 2,629,367 | +4,354 (+0.17%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/15 | 2,625,013 | +2,408 (+0.09%) |
2,627,000
|
2,258,000
|
2,898,000
|
82
|
0 |
| 2024/02/14 | 2,622,605 | +3,302 (+0.13%) |
2,627,000
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/13 | 2,619,303 | +0 (+0.0%) |
2,627,000
|
2,351,860
|
2,858,000
|
82
|
0 |
| 2024/02/12 | 2,619,303 | -4,642 (-0.18%) |
2,627,000
|
2,351,860
|
2,858,000
|
82
|
1以上 |
| 2024/02/11 | 2,623,945 | -4,453 (-0.17%) |
2,627,000
|
2,351,860
|
2,888,600
|
83
|
0 |
| 2024/02/10 | 2,628,398 | +5,829 (+0.22%) |
2,627,500
|
2,351,860
|
2,998,000
|
84
|
0 |
| 2024/02/09 | 2,622,569 | -1,112 (-0.04%) |
2,627,000
|
2,351,860
|
2,998,000
|
79
|
1以上 |
| 2024/02/08 | 2,623,681 | +9,877 (+0.38%) |
2,627,000
|
2,351,860
|
2,998,000
|
81
|
1以上 |
| 2024/02/07 | 2,613,804 | +1,042 (+0.04%) |
2,627,000
|
2,351,860
|
2,998,000
|
81
|
0 |
| 2024/02/06 | 2,612,762 | +0 (+0.0%) |
2,627,000
|
2,351,860
|
2,998,000
|
84
|
1以上 |
| 2024/02/05 | 2,612,762 | -2,723 (-0.1%) |
2,627,000
|
2,351,860
|
2,998,000
|
84
|
0 |
| 2024/02/04 | 2,615,485 | -796 (-0.03%) |
2,627,000
|
2,351,860
|
2,998,000
|
85
|
1以上 |
| 2024/02/03 | 2,616,281 | +1,481 (+0.06%) |
2,627,500
|
2,351,860
|
2,998,000
|
86
|
0 |
| 2024/02/02 | 2,614,800 | +450 (+0.02%) |
2,627,000
|
2,351,860
|
2,998,000
|
85
|
1以上 |
| 2024/02/01 | 2,614,350 | +16,309 (+0.63%) |
2,627,000
|
2,351,860
|
2,998,000
|
84
|
1以上 |
| 2024/01/31 | 2,598,041 | +567 (+0.02%) |
2,595,000
|
2,351,860
|
2,998,000
|
82
|
0 |
| 2024/01/30 | 2,597,474 | +107 (+0.0%) |
2,598,000
|
2,351,860
|
2,998,000
|
81
|
0 |
| 2024/01/29 | 2,597,367 | -1,893 (-0.07%) |
2,598,990
|
2,351,860
|
2,998,000
|
80
|
0 |
| 2024/01/28 | 2,599,260 | -14,724 (-0.56%) |
2,599,980
|
2,351,860
|
2,998,000
|
79
|
0 |
| 2024/01/27 | 2,613,984 | +6,326 (+0.24%) |
2,618,000
|
2,436,000
|
3,379,060
|
79
|
0 |
| 2024/01/26 | 2,607,658 | -1,657 (-0.06%) |
2,608,990
|
2,478,000
|
2,998,000
|
74
|
0 |
| 2024/01/25 | 2,609,315 | +1,657 (+0.06%) |
2,618,000
|
2,478,000
|
2,998,000
|
72
|
0 |
| 2024/01/24 | 2,607,658 | +4,421 (+0.17%) |
2,608,990
|
2,478,000
|
2,998,000
|
74
|
0 |
| 2024/01/23 | 2,603,237 | +1,544 (+0.06%) |
2,608,990
|
2,153,000
|
2,998,000
|
76
|
0 |
| 2024/01/22 | 2,601,693 | -5,827 (-0.22%) |
2,598,990
|
2,153,000
|
2,998,000
|
78
|
0 |
| 2024/01/21 | 2,607,520 | +3,303 (+0.13%) |
2,599,980
|
2,478,000
|
2,998,000
|
77
|
1以上 |
| 2024/01/20 | 2,604,217 | -3,013 (-0.12%) |
2,598,000
|
2,478,000
|
2,998,000
|
74
|
1以上 |
| 2024/01/19 | 2,607,230 | +4,985 (+0.19%) |
2,608,990
|
2,478,000
|
2,998,000
|
74
|
0 |
| 2024/01/18 | 2,602,245 | +0 (+0.0%) |
2,608,000
|
2,478,000
|
2,998,000
|
71
|
0 |
| 2024/01/17 | 2,602,245 | -141 (-0.01%) |
2,608,000
|
2,478,000
|
2,998,000
|
71
|
0 |
| 2024/01/16 | 2,602,386 | +3,641 (+0.14%) |
2,608,000
|
2,478,000
|
2,998,000
|
71
|
0 |
| 2024/01/15 | 2,598,745 | -23,430 (-0.89%) |
2,599,980
|
2,478,000
|
2,998,000
|
69
|
0 |
| 2024/01/14 | 2,622,175 | +561 (+0.02%) |
2,618,000
|
2,458,860
|
2,998,000
|
70
|
0 |
| 2024/01/13 | 2,621,614 | +1,582 (+0.06%) |
2,618,000
|
2,458,860
|
2,998,000
|
72
|
0 |
| 2024/01/12 | 2,620,032 | +0 (+0.0%) |
2,618,000
|
2,458,860
|
2,998,000
|
69
|
1以上 |
| 2024/01/11 | 2,620,032 | +1,432 (+0.05%) |
2,618,000
|
2,458,860
|
2,998,000
|
69
|
1以上 |
| 2024/01/10 | 2,618,600 | -2,054 (-0.08%) |
2,618,000
|
2,458,860
|
2,998,000
|
67
|
0 |
| 2024/01/09 | 2,620,654 | +0 (+0.0%) |
2,618,000
|
2,458,860
|
2,998,000
|
70
|
0 |
| 2024/01/08 | 2,620,654 | -6,106 (-0.23%) |
2,618,000
|
2,458,860
|
2,998,000
|
70
|
0 |
| 2024/01/07 | 2,626,760 | +597 (+0.02%) |
2,618,000
|
2,497,000
|
2,998,000
|
67
|
1以上 |
| 2024/01/06 | 2,626,163 | +856 (+0.03%) |
2,618,000
|
2,497,000
|
2,998,000
|
67
|
0 |
| 2024/01/05 | 2,625,307 | +0 (+0.0%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/04 | 2,625,307 | -2,047 (-0.08%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/03 | 2,627,354 | +0 (+0.0%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/02 | 2,627,354 | -1,745 (-0.07%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/01 | 2,629,099 | +2,366 (+0.09%) |
2,618,000
|
2,492,600
|
2,998,000
|
68
|
0 |
なら、