日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,626,733 | +2,887 (+0.11%) |
2,618,000
|
2,492,600
|
2,998,000
|
72
|
0 |
2023/12/30 | 2,623,846 | --- |
2,618,000
|
2,492,600
|
2,998,000
|
76
|
1以上 |
2023/12/27 | 2,630,070 | -18,882 (-0.71%) |
2,618,000
|
2,492,600
|
2,998,000
|
75
|
N/A |
2023/12/26 | 2,648,952 | +3,827 (+0.14%) |
2,625,000
|
2,548,000
|
2,998,000
|
76
|
N/A |
2023/12/25 | 2,645,125 | -2,395 (-0.09%) |
2,629,612
|
2,548,000
|
2,998,000
|
70
|
N/A |
2023/12/24 | 2,647,520 | +545 (+0.02%) |
2,634,225
|
2,548,000
|
2,998,000
|
73
|
1以上 |
2023/12/23 | 2,646,975 | -644 (-0.02%) |
2,629,612
|
2,548,000
|
2,998,000
|
74
|
0 |
2023/12/22 | 2,647,619 | -1,514 (-0.06%) |
2,629,612
|
2,548,000
|
2,998,000
|
74
|
1以上 |
2023/12/21 | 2,649,133 | -2,581 (-0.1%) |
2,629,612
|
2,548,000
|
2,998,000
|
74
|
1以上 |
2023/12/20 | 2,651,714 | -11,692 (-0.44%) |
2,634,225
|
2,548,000
|
2,998,000
|
76
|
0 |
2023/12/19 | 2,663,406 | +1,794 (+0.07%) |
2,657,112
|
2,548,000
|
2,998,000
|
78
|
0 |
2023/12/18 | 2,661,612 | +0 (+0.0%) |
2,634,225
|
2,548,000
|
2,998,000
|
76
|
1以上 |
2023/12/17 | 2,661,612 | -269 (-0.01%) |
2,634,225
|
2,548,000
|
2,998,000
|
76
|
1以上 |
2023/12/16 | 2,661,881 | +0 (+0.0%) |
2,634,225
|
2,548,000
|
2,998,000
|
76
|
0 |
2023/12/15 | 2,661,881 | -12,176 (-0.46%) |
2,634,225
|
2,548,000
|
2,998,000
|
76
|
0 |
2023/12/14 | 2,674,057 | -15,263 (-0.57%) |
2,676,940
|
2,548,000
|
2,998,000
|
74
|
0 |
2023/12/13 | 2,689,320 | +2,688 (+0.1%) |
2,696,130
|
2,548,000
|
2,998,000
|
60
|
0 |
2023/12/12 | 2,686,632 | -3,726 (-0.14%) |
2,696,130
|
2,548,000
|
2,998,000
|
60
|
0 |
2023/12/11 | 2,690,358 | +5,932 (+0.22%) |
2,698,000
|
2,548,000
|
2,998,000
|
61
|
1以上 |
2023/12/10 | 2,684,426 | -197 (-0.01%) |
2,698,000
|
2,548,000
|
2,998,000
|
68
|
0 |
2023/12/09 | 2,684,623 | -4,909 (-0.18%) |
2,698,000
|
2,548,000
|
2,998,000
|
69
|
1以上 |
2023/12/08 | 2,689,532 | -2,378 (-0.09%) |
2,698,000
|
2,548,000
|
2,971,437
|
59
|
1以上 |
2023/12/07 | 2,691,910 | -8,735 (-0.32%) |
2,698,000
|
2,548,000
|
2,971,437
|
49
|
1以上 |
2023/12/06 | 2,700,645 | +0 (+0.0%) |
2,698,000
|
2,548,000
|
2,991,930
|
49
|
0 |
2023/12/05 | 2,700,645 | -4,229 (-0.16%) |
2,698,000
|
2,548,000
|
2,991,930
|
49
|
0 |
2023/12/04 | 2,704,874 | +0 (+0.0%) |
2,698,000
|
2,548,000
|
3,012,421
|
45
|
1以上 |
2023/12/03 | 2,704,874 | -12,390 (-0.46%) |
2,698,000
|
2,548,000
|
3,012,421
|
45
|
0 |
2023/12/02 | 2,717,264 | -29,463 (-1.07%) |
2,717,000
|
2,548,000
|
3,032,913
|
41
|
0 |
2023/12/01 | 2,746,727 | -2,253 (-0.08%) |
2,717,000
|
2,579,800
|
3,032,913
|
34
|
0 |
2023/11/30 | 2,748,980 | -4,010 (-0.15%) |
2,717,000
|
2,579,800
|
3,053,406
|
34
|
0 |
2023/11/29 | 2,752,990 | -2,172 (-0.08%) |
2,721,680
|
2,579,800
|
3,053,406
|
36
|
0 |
2023/11/28 | 2,755,162 | +895 (+0.03%) |
2,738,180
|
2,579,800
|
3,073,898
|
38
|
0 |
2023/11/27 | 2,754,267 | -4,091 (-0.15%) |
2,738,180
|
2,579,800
|
3,073,898
|
38
|
1以上 |
2023/11/26 | 2,758,358 | +0 (+0.0%) |
2,750,000
|
2,579,800
|
3,103,742
|
40
|
1以上 |
2023/11/25 | 2,758,358 | -6,236 (-0.23%) |
2,750,000
|
2,579,800
|
3,103,742
|
40
|
0 |
2023/11/24 | 2,764,594 | +19,054 (+0.69%) |
2,750,000
|
2,579,800
|
3,446,944
|
43
|
1以上 |
2023/11/23 | 2,745,540 | +3,288 (+0.12%) |
2,726,360
|
2,579,800
|
2,998,000
|
43
|
0 |
2023/11/22 | 2,742,252 | +5,428 (+0.2%) |
2,721,680
|
2,579,800
|
2,998,000
|
44
|
1以上 |
2023/11/21 | 2,736,824 | +4,532 (+0.17%) |
2,717,000
|
2,498,000
|
2,998,000
|
45
|
1以上 |
2023/11/20 | 2,732,292 | +0 (+0.0%) |
2,717,000
|
2,498,000
|
2,998,000
|
45
|
1以上 |
2023/11/19 | 2,732,292 | -2,712 (-0.1%) |
2,717,000
|
2,498,000
|
2,998,000
|
45
|
1以上 |
2023/11/18 | 2,735,004 | +2,328 (+0.09%) |
2,717,000
|
2,498,000
|
2,998,000
|
41
|
0 |
2023/11/17 | 2,732,676 | -4,190 (-0.15%) |
2,717,000
|
2,498,000
|
2,998,000
|
40
|
0 |
2023/11/16 | 2,736,866 | +1,244 (+0.05%) |
2,717,000
|
2,498,000
|
2,998,000
|
38
|
0 |
2023/11/15 | 2,735,622 | +0 (+0.0%) |
2,717,000
|
2,498,000
|
2,998,000
|
35
|
0 |
2023/11/14 | 2,735,622 | +2,460 (+0.09%) |
2,717,000
|
2,498,000
|
2,998,000
|
35
|
0 |
2023/11/13 | 2,733,162 | -3,891 (-0.14%) |
2,717,000
|
2,498,000
|
2,998,000
|
35
|
0 |
2023/11/12 | 2,737,053 | +0 (+0.0%) |
2,717,000
|
2,498,000
|
2,998,000
|
34
|
0 |
2023/11/11 | 2,737,053 | +0 (+0.0%) |
2,717,000
|
2,498,000
|
2,998,000
|
34
|
0 |
2023/11/10 | 2,737,053 | +2,559 (+0.09%) |
2,717,000
|
2,498,000
|
2,998,000
|
34
|
0 |
2023/11/09 | 2,734,494 | +23,754 (+0.88%) |
2,707,500
|
2,498,000
|
2,998,000
|
32
|
0 |
2023/11/08 | 2,710,740 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,998,000
|
26
|
0 |
2023/11/07 | 2,710,740 | -5,055 (-0.19%) |
2,698,000
|
2,498,000
|
2,998,000
|
26
|
0 |
2023/11/06 | 2,715,795 | +1,201 (+0.04%) |
2,698,000
|
2,498,000
|
2,998,000
|
28
|
0 |
2023/11/05 | 2,714,594 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,998,000
|
25
|
0 |
2023/11/04 | 2,714,594 | +209 (+0.01%) |
2,698,000
|
2,498,000
|
2,998,000
|
25
|
1以上 |
2023/11/03 | 2,714,385 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,998,000
|
23
|
0 |
2023/11/02 | 2,714,385 | -1,561 (-0.06%) |
2,698,000
|
2,498,000
|
2,998,000
|
23
|
0 |
2023/11/01 | 2,715,946 | -1,084 (-0.04%) |
2,694,260
|
2,498,000
|
2,998,000
|
21
|
0 |
2023/10/31 | 2,717,030 | +0 (+0.0%) |
2,690,300
|
2,498,000
|
2,998,000
|
20
|
0 |
2023/10/30 | 2,717,030 | -815 (-0.03%) |
2,690,300
|
2,498,000
|
2,998,000
|
20
|
0 |
2023/10/29 | 2,717,845 | -5,306 (-0.19%) |
2,698,000
|
2,498,000
|
2,998,000
|
22
|
0 |
2023/10/28 | 2,723,151 | +0 (+0.0%) |
2,711,999
|
2,498,000
|
2,998,000
|
24
|
0 |
2023/10/27 | 2,723,151 | +15,940 (+0.59%) |
2,711,999
|
2,498,000
|
2,998,000
|
24
|
1以上 |
2023/10/26 | 2,707,211 | +0 (+0.0%) |
2,698,000
|
2,480,000
|
2,998,000
|
27
|
1以上 |
2023/10/25 | 2,707,211 | -2,099 (-0.08%) |
2,698,000
|
2,480,000
|
2,998,000
|
27
|
0 |
2023/10/24 | 2,709,310 | +10,371 (+0.38%) |
2,698,000
|
2,480,000
|
2,998,000
|
27
|
1以上 |
2023/10/23 | 2,698,939 | +8,872 (+0.33%) |
2,680,000
|
2,480,000
|
2,998,000
|
27
|
0 |
2023/10/22 | 2,690,067 | +14,301 (+0.53%) |
2,680,000
|
2,480,000
|
2,998,000
|
25
|
0 |
2023/10/21 | 2,675,766 | +8,156 (+0.31%) |
2,671,614
|
2,480,000
|
2,998,000
|
27
|
0 |
2023/10/20 | 2,667,610 | +0 (+0.0%) |
2,671,614
|
2,480,000
|
2,998,000
|
27
|
0 |
2023/10/19 | 2,667,610 | +6,594 (+0.25%) |
2,671,614
|
2,480,000
|
2,998,000
|
27
|
1以上 |
2023/10/18 | 2,661,016 | -32,874 (-1.22%) |
2,671,614
|
2,480,000
|
2,998,000
|
23
|
0 |
2023/10/17 | 2,693,890 | +0 (+0.0%) |
2,681,300
|
2,497,000
|
2,998,000
|
26
|
0 |
2023/10/16 | 2,693,890 | +0 (+0.0%) |
2,681,300
|
2,497,000
|
2,998,000
|
26
|
0 |
2023/10/15 | 2,693,890 | +16,563 (+0.62%) |
2,681,300
|
2,497,000
|
2,998,000
|
26
|
1以上 |
2023/10/14 | 2,677,327 | +5,590 (+0.21%) |
2,680,000
|
2,462,009
|
2,998,000
|
28
|
0 |
2023/10/13 | 2,671,737 | +0 (+0.0%) |
2,675,807
|
2,462,009
|
2,998,000
|
26
|
0 |
2023/10/12 | 2,671,737 | -7,670 (-0.29%) |
2,675,807
|
2,462,009
|
2,998,000
|
26
|
1以上 |
2023/10/11 | 2,679,407 | +8,999 (+0.34%) |
2,681,300
|
2,481,270
|
2,998,000
|
26
|
0 |
2023/10/10 | 2,670,408 | +8,007 (+0.3%) |
2,680,000
|
2,379,800
|
2,998,000
|
27
|
0 |
2023/10/09 | 2,662,401 | +0 (+0.0%) |
2,662,500
|
2,379,800
|
2,998,000
|
30
|
0 |
2023/10/08 | 2,662,401 | +9,927 (+0.37%) |
2,662,500
|
2,379,800
|
2,998,000
|
30
|
1以上 |
2023/10/07 | 2,652,474 | +4,833 (+0.18%) |
2,641,312
|
2,379,800
|
2,998,000
|
30
|
1以上 |
2023/10/06 | 2,647,641 | -4,714 (-0.18%) |
2,637,624
|
2,379,800
|
2,998,000
|
28
|
0 |
2023/10/05 | 2,652,355 | +18,299 (+0.69%) |
2,638,812
|
2,379,800
|
2,998,000
|
28
|
1以上 |
2023/10/04 | 2,634,056 | -11,576 (-0.44%) |
2,637,624
|
2,346,340
|
2,998,000
|
27
|
0 |
2023/10/03 | 2,645,632 | +0 (+0.0%) |
2,637,624
|
2,346,340
|
2,998,000
|
29
|
0 |
2023/10/02 | 2,645,632 | -9,315 (-0.35%) |
2,637,624
|
2,346,340
|
2,998,000
|
29
|
1以上 |
2023/10/01 | 2,654,947 | +0 (+0.0%) |
2,638,812
|
2,346,340
|
2,998,000
|
28
|
1以上 |
2023/09/30 | 2,654,947 | +0 (+0.0%) |
2,638,812
|
2,346,340
|
2,998,000
|
28
|
0 |
2023/09/29 | 2,654,947 | +30,591 (+1.17%) |
2,638,812
|
2,346,340
|
2,998,000
|
28
|
0 |
2023/09/28 | 2,624,356 | +0 (+0.0%) |
2,601,000
|
2,346,340
|
2,998,000
|
28
|
0 |
2023/09/27 | 2,624,356 | +0 (+0.0%) |
2,601,000
|
2,346,340
|
2,998,000
|
28
|
0 |
2023/09/26 | 2,624,356 | +3,476 (+0.13%) |
2,601,000
|
2,346,340
|
2,998,000
|
28
|
0 |
2023/09/25 | 2,620,880 | +2,163 (+0.08%) |
2,601,000
|
2,346,340
|
2,998,000
|
31
|
0 |
2023/09/24 | 2,618,717 | -9,392 (-0.36%) |
2,601,000
|
2,346,340
|
2,998,000
|
30
|
0 |
2023/09/23 | 2,628,109 | +0 (+0.0%) |
2,601,000
|
2,376,450
|
2,998,000
|
29
|
1以上 |
2023/09/22 | 2,628,109 | +7,427 (+0.28%) |
2,601,000
|
2,376,450
|
2,998,000
|
29
|
1以上 |
2023/09/21 | 2,620,682 | +0 (+0.0%) |
2,601,000
|
2,376,450
|
2,998,000
|
31
|
0 |
2023/09/20 | 2,620,682 | +1,316 (+0.05%) |
2,601,000
|
2,376,450
|
2,998,000
|
31
|
0 |
2023/09/19 | 2,619,366 | +0 (+0.0%) |
2,601,000
|
2,376,450
|
2,998,000
|
31
|
1以上 |
2023/09/18 | 2,619,366 | +18,650 (+0.72%) |
2,601,000
|
2,376,450
|
2,998,000
|
31
|
0 |
2023/09/17 | 2,600,716 | +2,906 (+0.11%) |
2,597,960
|
2,376,450
|
2,998,000
|
25
|
0 |
2023/09/16 | 2,597,810 | -3,619 (-0.14%) |
2,582,489
|
2,363,438
|
2,998,000
|
24
|
0 |
2023/09/15 | 2,601,429 | +15,062 (+0.58%) |
2,601,000
|
2,363,438
|
2,998,000
|
22
|
0 |
2023/09/14 | 2,586,367 | +11,150 (+0.43%) |
2,601,000
|
2,255,000
|
2,998,000
|
23
|
0 |
2023/09/13 | 2,575,217 | +7,920 (+0.31%) |
2,563,979
|
2,255,000
|
2,998,000
|
25
|
0 |
2023/09/12 | 2,567,297 | +4,147 (+0.16%) |
2,563,979
|
2,255,000
|
2,998,000
|
25
|
1以上 |
2023/09/11 | 2,563,150 | -12,326 (-0.48%) |
2,553,782
|
2,255,000
|
2,998,000
|
26
|
1以上 |
2023/09/10 | 2,575,476 | -8,293 (-0.32%) |
2,553,782
|
2,354,374
|
2,998,000
|
25
|
1以上 |
2023/09/09 | 2,583,769 | -3,729 (-0.14%) |
2,577,391
|
2,354,374
|
2,998,000
|
24
|
1以上 |
2023/09/08 | 2,587,498 | +0 (+0.0%) |
2,601,000
|
2,354,374
|
2,998,000
|
23
|
0 |
2023/09/07 | 2,587,498 | -22,203 (-0.85%) |
2,601,000
|
2,354,374
|
2,998,000
|
23
|
0 |
2023/09/06 | 2,609,701 | +0 (+0.0%) |
2,601,000
|
2,379,800
|
2,998,000
|
21
|
0 |
2023/09/05 | 2,609,701 | +0 (+0.0%) |
2,601,000
|
2,379,800
|
2,998,000
|
21
|
0 |
2023/09/04 | 2,609,701 | +8,627 (+0.33%) |
2,601,000
|
2,379,800
|
2,998,000
|
21
|
0 |
2023/09/03 | 2,601,074 | +0 (+0.0%) |
2,601,000
|
2,379,800
|
2,998,000
|
23
|
0 |
2023/09/02 | 2,601,074 | +0 (+0.0%) |
2,601,000
|
2,379,800
|
2,998,000
|
23
|
0 |
2023/09/01 | 2,601,074 | -14,674 (-0.56%) |
2,601,000
|
2,379,800
|
2,998,000
|
23
|
1以上 |
2023/08/31 | 2,615,748 | +0 (+0.0%) |
2,601,000
|
2,379,800
|
2,998,000
|
21
|
0 |
2023/08/30 | 2,615,748 | +14,674 (+0.56%) |
2,601,000
|
2,379,800
|
2,998,000
|
21
|
0 |
2023/08/29 | 2,601,074 | +14,949 (+0.58%) |
2,601,000
|
2,379,800
|
2,998,000
|
23
|
0 |
2023/08/28 | 2,586,125 | +0 (+0.0%) |
2,580,000
|
2,345,850
|
2,998,000
|
25
|
0 |
2023/08/27 | 2,586,125 | -9,199 (-0.35%) |
2,580,000
|
2,345,850
|
2,998,000
|
25
|
1以上 |
2023/08/26 | 2,595,324 | +10,987 (+0.43%) |
2,601,000
|
2,335,650
|
2,998,000
|
25
|
1以上 |
2023/08/25 | 2,584,337 | +0 (+0.0%) |
2,601,000
|
2,335,650
|
2,998,000
|
27
|
0 |
2023/08/24 | 2,584,337 | +19,760 (+0.77%) |
2,601,000
|
2,335,650
|
2,998,000
|
27
|
1以上 |
2023/08/23 | 2,564,577 | +0 (+0.0%) |
2,590,500
|
2,210,380
|
2,998,000
|
32
|
1以上 |
2023/08/22 | 2,564,577 | +3,780 (+0.15%) |
2,590,500
|
2,210,380
|
2,998,000
|
32
|
0 |
2023/08/21 | 2,560,797 | -11,888 (-0.46%) |
2,556,048
|
2,210,380
|
2,998,000
|
36
|
1以上 |
2023/08/20 | 2,572,685 | +0 (+0.0%) |
2,568,024
|
2,210,380
|
2,998,000
|
38
|
0 |
2023/08/19 | 2,572,685 | +6,284 (+0.24%) |
2,568,024
|
2,210,380
|
2,998,000
|
38
|
1以上 |
2023/08/18 | 2,566,401 | +0 (+0.0%) |
2,556,048
|
2,210,380
|
2,998,000
|
40
|
1以上 |
2023/08/17 | 2,566,401 | -2,343 (-0.09%) |
2,556,048
|
2,210,380
|
2,998,000
|
40
|
0 |
2023/08/16 | 2,568,744 | +0 (+0.0%) |
2,556,048
|
2,210,380
|
2,998,000
|
39
|
1以上 |
2023/08/15 | 2,568,744 | +4,186 (+0.16%) |
2,556,048
|
2,210,380
|
2,998,000
|
39
|
0 |
2023/08/14 | 2,564,558 | +0 (+0.0%) |
2,556,048
|
2,210,380
|
2,998,000
|
42
|
0 |
2023/08/13 | 2,564,558 | +0 (+0.0%) |
2,556,048
|
2,210,380
|
2,998,000
|
42
|
0 |
2023/08/12 | 2,564,558 | +13,762 (+0.54%) |
2,556,048
|
2,210,380
|
2,998,000
|
42
|
1以上 |
2023/08/11 | 2,550,796 | -9,249 (-0.36%) |
2,517,531
|
2,210,380
|
2,998,000
|
42
|
0 |
2023/08/10 | 2,560,045 | +0 (+0.0%) |
2,543,024
|
2,210,380
|
2,998,000
|
40
|
0 |
2023/08/09 | 2,560,045 | +3,527 (+0.14%) |
2,543,024
|
2,210,380
|
2,998,000
|
40
|
1以上 |
2023/08/08 | 2,556,518 | -3,049 (-0.12%) |
2,543,024
|
2,210,380
|
2,998,000
|
44
|
1以上 |
2023/08/07 | 2,559,567 | +697 (+0.03%) |
2,556,048
|
2,210,380
|
2,998,000
|
42
|
0 |
2023/08/06 | 2,558,870 | +0 (+0.0%) |
2,556,048
|
2,210,380
|
2,998,000
|
43
|
1以上 |
2023/08/05 | 2,558,870 | +11,112 (+0.44%) |
2,556,048
|
2,210,380
|
2,998,000
|
43
|
0 |
2023/08/04 | 2,547,758 | +4,079 (+0.16%) |
2,530,000
|
2,210,380
|
2,998,000
|
41
|
1以上 |
2023/08/03 | 2,543,679 | -539 (-0.02%) |
2,529,800
|
2,210,380
|
2,998,000
|
42
|
0 |
2023/08/02 | 2,544,218 | -2,906 (-0.11%) |
2,529,800
|
2,210,380
|
2,998,000
|
42
|
0 |
2023/08/01 | 2,547,124 | +0 (+0.0%) |
2,530,000
|
2,210,380
|
2,998,000
|
41
|
1以上 |
2023/07/31 | 2,547,124 | -8,419 (-0.33%) |
2,530,000
|
2,210,380
|
2,998,000
|
41
|
0 |
2023/07/30 | 2,555,543 | -2,647 (-0.1%) |
2,548,689
|
2,365,000
|
2,998,000
|
40
|
0 |
2023/07/29 | 2,558,190 | +0 (+0.0%) |
2,530,000
|
2,365,000
|
2,998,000
|
39
|
0 |
2023/07/28 | 2,558,190 | +0 (+0.0%) |
2,530,000
|
2,365,000
|
2,998,000
|
39
|
0 |
2023/07/27 | 2,558,190 | +7,146 (+0.28%) |
2,530,000
|
2,365,000
|
2,998,000
|
39
|
1以上 |
2023/07/26 | 2,551,044 | -2,047 (-0.08%) |
2,529,600
|
2,365,000
|
2,998,000
|
39
|
0 |
2023/07/25 | 2,553,091 | +0 (+0.0%) |
2,530,000
|
2,365,000
|
2,998,000
|
41
|
0 |
2023/07/24 | 2,553,091 | -4,702 (-0.18%) |
2,530,000
|
2,365,000
|
2,998,000
|
41
|
1以上 |
2023/07/23 | 2,557,793 | -5,794 (-0.23%) |
2,548,689
|
2,368,000
|
2,998,000
|
40
|
1以上 |
2023/07/22 | 2,563,587 | -1,103 (-0.04%) |
2,567,378
|
2,368,000
|
2,998,000
|
37
|
0 |
2023/07/21 | 2,564,690 | +0 (+0.0%) |
2,567,378
|
2,368,000
|
2,998,000
|
37
|
0 |
2023/07/20 | 2,564,690 | -7,396 (-0.29%) |
2,567,378
|
2,368,000
|
2,998,000
|
37
|
1以上 |
2023/07/19 | 2,572,086 | -486 (-0.02%) |
2,580,000
|
2,368,000
|
2,998,000
|
35
|
0 |
2023/07/18 | 2,572,572 | +7,449 (+0.29%) |
2,580,000
|
2,368,000
|
2,998,000
|
35
|
0 |
2023/07/17 | 2,565,123 | -763 (-0.03%) |
2,577,575
|
2,368,000
|
2,998,000
|
37
|
1以上 |
2023/07/16 | 2,565,886 | -4,052 (-0.16%) |
2,577,575
|
2,368,000
|
2,998,000
|
39
|
0 |
2023/07/15 | 2,569,938 | +3,471 (+0.14%) |
2,580,000
|
2,368,000
|
2,998,000
|
41
|
1以上 |
2023/07/14 | 2,566,467 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,998,000
|
39
|
1以上 |
2023/07/13 | 2,566,467 | -1,443 (-0.06%) |
2,580,000
|
2,368,000
|
2,998,000
|
39
|
1以上 |
2023/07/12 | 2,567,910 | +11,543 (+0.45%) |
2,580,000
|
2,368,000
|
2,998,000
|
37
|
0 |
2023/07/11 | 2,556,367 | +0 (+0.0%) |
2,567,378
|
2,368,000
|
2,998,000
|
40
|
0 |
2023/07/10 | 2,556,367 | +5,208 (+0.2%) |
2,567,378
|
2,368,000
|
2,998,000
|
40
|
1以上 |
2023/07/09 | 2,551,159 | -2,820 (-0.11%) |
2,548,689
|
2,368,000
|
2,998,000
|
42
|
1以上 |
2023/07/08 | 2,553,979 | +16,817 (+0.66%) |
2,567,378
|
2,368,000
|
2,998,000
|
43
|
0 |
2023/07/07 | 2,537,162 | +0 (+0.0%) |
2,529,800
|
2,325,600
|
2,998,000
|
50
|
1以上 |
2023/07/06 | 2,537,162 | -6,891 (-0.27%) |
2,529,800
|
2,325,600
|
2,998,000
|
50
|
1以上 |
2023/07/05 | 2,544,053 | +0 (+0.0%) |
2,567,378
|
2,325,600
|
2,998,000
|
51
|
1以上 |
2023/07/04 | 2,544,053 | +3,662 (+0.14%) |
2,567,378
|
2,325,600
|
2,998,000
|
51
|
0 |
2023/07/03 | 2,540,391 | +9,644 (+0.38%) |
2,530,000
|
2,325,600
|
2,998,000
|
53
|
1以上 |
2023/07/02 | 2,530,747 | +1,436 (+0.06%) |
2,505,063
|
2,325,600
|
2,998,000
|
53
|
0 |
2023/07/01 | 2,529,311 | +0 (+0.0%) |
2,505,063
|
2,325,600
|
2,998,000
|
51
|
1以上 |
2023/06/30 | 2,529,311 | +5,147 (+0.2%) |
2,505,063
|
2,325,600
|
2,998,000
|
51
|
1以上 |
2023/06/29 | 2,524,164 | -2,066 (-0.08%) |
2,490,031
|
2,325,600
|
2,998,000
|
54
|
0 |
2023/06/28 | 2,526,230 | +0 (+0.0%) |
2,505,063
|
2,325,600
|
2,998,000
|
56
|
0 |
2023/06/27 | 2,526,230 | -3,290 (-0.13%) |
2,505,063
|
2,325,600
|
2,998,000
|
56
|
1以上 |
2023/06/26 | 2,529,520 | -14,566 (-0.57%) |
2,529,800
|
2,325,600
|
2,998,000
|
60
|
1以上 |
2023/06/25 | 2,544,086 | -2,117 (-0.08%) |
2,530,000
|
2,368,000
|
2,998,000
|
56
|
0 |
2023/06/24 | 2,546,203 | +0 (+0.0%) |
2,530,000
|
2,368,000
|
2,998,000
|
55
|
1以上 |
2023/06/23 | 2,546,203 | -301 (-0.01%) |
2,530,000
|
2,368,000
|
2,998,000
|
55
|
0 |
2023/06/22 | 2,546,504 | +4,116 (+0.16%) |
2,543,000
|
2,368,000
|
2,998,000
|
54
|
0 |
2023/06/21 | 2,542,388 | -2,924 (-0.11%) |
2,530,000
|
2,368,000
|
2,998,000
|
52
|
0 |
2023/06/20 | 2,545,312 | -1,133 (-0.04%) |
2,544,694
|
2,368,000
|
2,998,000
|
54
|
0 |
2023/06/19 | 2,546,445 | +0 (+0.0%) |
2,544,694
|
2,368,000
|
2,998,000
|
54
|
0 |
2023/06/18 | 2,546,445 | +0 (+0.0%) |
2,544,694
|
2,368,000
|
2,998,000
|
54
|
1以上 |
2023/06/17 | 2,546,445 | +3,551 (+0.14%) |
2,544,694
|
2,368,000
|
2,998,000
|
54
|
0 |
2023/06/16 | 2,542,894 | -2,575 (-0.1%) |
2,533,388
|
2,368,000
|
2,998,000
|
52
|
0 |
2023/06/15 | 2,545,469 | +1,828 (+0.07%) |
2,544,694
|
2,368,000
|
2,998,000
|
54
|
0 |
2023/06/14 | 2,543,641 | -4,892 (-0.19%) |
2,533,388
|
2,368,000
|
2,998,000
|
52
|
0 |
2023/06/13 | 2,548,533 | +0 (+0.0%) |
2,568,000
|
2,368,000
|
2,998,000
|
56
|
1以上 |
2023/06/12 | 2,548,533 | +2,974 (+0.12%) |
2,568,000
|
2,368,000
|
2,998,000
|
56
|
0 |
2023/06/11 | 2,545,559 | +160 (+0.01%) |
2,544,694
|
2,368,000
|
2,998,000
|
58
|
1以上 |
2023/06/10 | 2,545,399 | +0 (+0.0%) |
2,533,388
|
2,390,000
|
2,998,000
|
55
|
0 |
2023/06/09 | 2,545,399 | +0 (+0.0%) |
2,533,388
|
2,390,000
|
2,998,000
|
55
|
1以上 |
2023/06/08 | 2,545,399 | +0 (+0.0%) |
2,533,388
|
2,390,000
|
2,998,000
|
55
|
0 |
2023/06/07 | 2,545,399 | +3,556 (+0.14%) |
2,533,388
|
2,390,000
|
2,998,000
|
55
|
0 |
2023/06/06 | 2,541,843 | +2,303 (+0.09%) |
2,533,388
|
2,390,000
|
2,998,000
|
58
|
0 |
2023/06/05 | 2,539,540 | -3,473 (-0.14%) |
2,533,388
|
2,299,000
|
2,998,000
|
61
|
0 |
2023/06/04 | 2,543,013 | +4,896 (+0.19%) |
2,556,000
|
2,299,000
|
2,998,000
|
63
|
1以上 |
2023/06/03 | 2,538,117 | +431 (+0.02%) |
2,568,000
|
2,244,370
|
2,998,000
|
66
|
1以上 |
2023/06/02 | 2,537,686 | -3,604 (-0.14%) |
2,556,000
|
2,244,370
|
2,998,000
|
67
|
1以上 |
2023/06/01 | 2,541,290 | +2,910 (+0.11%) |
2,580,000
|
2,244,370
|
2,998,000
|
69
|
1以上 |
2023/05/31 | 2,538,380 | +13,037 (+0.52%) |
2,556,048
|
2,244,370
|
2,998,000
|
67
|
1以上 |
2023/05/30 | 2,525,343 | +2,043 (+0.08%) |
2,556,048
|
2,244,370
|
2,998,000
|
73
|
1以上 |
2023/05/29 | 2,523,300 | +478 (+0.02%) |
2,543,024
|
2,244,370
|
2,998,000
|
78
|
0 |
2023/05/28 | 2,522,822 | +0 (+0.0%) |
2,530,000
|
2,244,370
|
2,998,000
|
77
|
1以上 |
2023/05/27 | 2,522,822 | +1,188 (+0.05%) |
2,530,000
|
2,244,370
|
2,998,000
|
77
|
1以上 |
2023/05/26 | 2,521,634 | +8,280 (+0.33%) |
2,529,600
|
2,244,370
|
2,998,000
|
75
|
1以上 |
2023/05/25 | 2,513,354 | +0 (+0.0%) |
2,504,696
|
2,244,370
|
2,998,000
|
74
|
0 |
2023/05/24 | 2,513,354 | +5,107 (+0.2%) |
2,504,696
|
2,244,370
|
2,998,000
|
74
|
0 |
2023/05/23 | 2,508,247 | +1,055 (+0.04%) |
2,475,000
|
2,244,370
|
2,998,000
|
77
|
0 |
2023/05/22 | 2,507,192 | -1,367 (-0.05%) |
2,475,000
|
2,244,370
|
2,998,000
|
79
|
0 |
2023/05/21 | 2,508,559 | +6,405 (+0.26%) |
2,475,000
|
2,244,370
|
2,998,000
|
82
|
1以上 |
2023/05/20 | 2,502,154 | -3,455 (-0.14%) |
2,466,541
|
2,244,370
|
2,998,000
|
80
|
1以上 |
2023/05/19 | 2,505,609 | +3,019 (+0.12%) |
2,466,541
|
2,244,370
|
2,998,000
|
79
|
1以上 |
2023/05/18 | 2,502,590 | +5,919 (+0.24%) |
2,466,541
|
2,244,370
|
2,998,000
|
77
|
1以上 |