日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,972,926 | +4,166 (+0.21%) |
1,898,800
|
1,699,800
|
2,428,000
|
65
|
N/A |
2024/04/29 | 1,968,760 | +2,713 (+0.14%) |
1,867,400
|
1,698,000
|
2,428,000
|
66
|
N/A |
2024/04/28 | 1,966,047 | -5,796 (-0.29%) |
1,836,000
|
1,698,000
|
2,428,000
|
65
|
N/A |
2024/04/27 | 1,971,843 | -76 (-0.0%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
1以上 |
2024/04/26 | 1,971,919 | +0 (+0.0%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
0 |
2024/04/25 | 1,971,919 | +8,042 (+0.41%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
1以上 |
2024/04/24 | 1,963,877 | +911 (+0.05%) |
1,888,000
|
1,689,200
|
2,358,000
|
65
|
0 |
2024/04/23 | 1,962,966 | -5,145 (-0.26%) |
1,888,000
|
1,689,200
|
2,358,000
|
67
|
0 |
2024/04/22 | 1,968,111 | -1,791 (-0.09%) |
1,888,000
|
1,689,200
|
2,395,554
|
66
|
1以上 |
2024/04/21 | 1,969,902 | +20,166 (+1.03%) |
1,888,000
|
1,662,450
|
2,395,554
|
68
|
1以上 |
2024/04/20 | 1,949,736 | -8,481 (-0.43%) |
1,888,000
|
1,662,450
|
2,395,554
|
67
|
1以上 |
2024/04/19 | 1,958,217 | +4,950 (+0.25%) |
1,888,000
|
1,662,450
|
2,395,554
|
66
|
1以上 |
2024/04/18 | 1,953,267 | -5,923 (-0.3%) |
1,888,000
|
1,662,450
|
2,395,554
|
65
|
1以上 |
2024/04/17 | 1,959,190 | -6,755 (-0.34%) |
1,888,000
|
1,662,450
|
2,395,554
|
65
|
1以上 |
2024/04/16 | 1,965,945 | -376 (-0.02%) |
1,888,000
|
1,662,450
|
2,395,554
|
67
|
0 |
2024/04/15 | 1,966,321 | +435 (+0.02%) |
1,898,800
|
1,648,000
|
2,395,554
|
69
|
1以上 |
2024/04/14 | 1,965,886 | +1,502 (+0.08%) |
1,898,800
|
1,648,000
|
2,395,554
|
69
|
1以上 |
2024/04/13 | 1,964,384 | +0 (+0.0%) |
1,893,400
|
1,648,000
|
2,395,554
|
68
|
1以上 |
2024/04/12 | 1,964,384 | +3,860 (+0.2%) |
1,893,400
|
1,648,000
|
2,395,554
|
68
|
0 |
2024/04/11 | 1,960,524 | -7,563 (-0.38%) |
1,888,000
|
1,648,000
|
2,395,554
|
69
|
0 |
2024/04/10 | 1,968,087 | +16,647 (+0.85%) |
1,908,400
|
1,648,000
|
2,395,554
|
68
|
0 |
2024/04/09 | 1,951,440 | +7,356 (+0.38%) |
1,888,000
|
1,632,550
|
2,395,554
|
67
|
1以上 |
2024/04/08 | 1,944,084 | +598 (+0.03%) |
1,888,000
|
1,451,270
|
2,395,554
|
68
|
1以上 |
2024/04/07 | 1,943,486 | -2,396 (-0.12%) |
1,888,000
|
1,451,270
|
2,395,554
|
69
|
1以上 |
2024/04/06 | 1,945,882 | +5,216 (+0.27%) |
1,888,000
|
1,451,270
|
2,395,554
|
68
|
1以上 |
2024/04/05 | 1,940,666 | -2,202 (-0.11%) |
1,888,000
|
1,451,270
|
2,395,554
|
66
|
1以上 |
2024/04/04 | 1,942,868 | -5,739 (-0.29%) |
1,888,000
|
1,451,270
|
2,395,554
|
66
|
0 |
2024/04/03 | 1,948,607 | +0 (+0.0%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
0 |
2024/04/02 | 1,948,607 | +822 (+0.04%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
1以上 |
2024/04/01 | 1,947,785 | +0 (+0.0%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
1以上 |
2024/03/31 | 1,947,785 | -1,665 (-0.09%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
0 |