| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | 1,968,607 | +2,328 (+0.12%) |
1,889,400
|
1,699,800
|
2,380,000
|
68
|
N/A |
| 2024/05/20 | 1,966,279 | +2,518 (+0.13%) |
1,880,000
|
1,699,800
|
2,380,000
|
69
|
N/A |
| 2024/05/19 | 1,963,761 | +6,301 (+0.32%) |
1,860,000
|
1,699,800
|
2,380,000
|
70
|
N/A |
| 2024/05/18 | 1,957,460 | -2,818 (-0.14%) |
1,837,500
|
1,699,800
|
2,380,000
|
68
|
1以上 |
| 2024/05/17 | 1,960,278 | +0 (+0.0%) |
1,840,000
|
1,699,800
|
2,380,000
|
67
|
1以上 |
| 2024/05/16 | 1,960,278 | -3,702 (-0.19%) |
1,840,000
|
1,699,800
|
2,380,000
|
67
|
0 |
| 2024/05/15 | 1,963,980 | +7,292 (+0.37%) |
1,840,000
|
1,699,800
|
2,380,000
|
67
|
1以上 |
| 2024/05/14 | 1,956,688 | -24,521 (-1.24%) |
1,836,000
|
1,682,850
|
2,380,000
|
69
|
0 |
| 2024/05/13 | 1,981,209 | -1,866 (-0.09%) |
1,908,400
|
1,682,850
|
2,428,000
|
68
|
0 |
| 2024/05/12 | 1,983,075 | +0 (+0.0%) |
1,938,000
|
1,682,850
|
2,428,000
|
69
|
1以上 |
| 2024/05/11 | 1,983,075 | +8,890 (+0.45%) |
1,938,000
|
1,682,850
|
2,428,000
|
69
|
1以上 |
| 2024/05/10 | 1,974,185 | +10,255 (+0.52%) |
1,918,400
|
1,682,850
|
2,428,000
|
66
|
1以上 |
| 2024/05/09 | 1,963,930 | -13,452 (-0.68%) |
1,898,800
|
1,699,800
|
2,380,000
|
67
|
0 |
| 2024/05/08 | 1,977,382 | -2,847 (-0.14%) |
1,938,000
|
1,699,800
|
2,428,000
|
69
|
0 |
| 2024/05/07 | 1,980,229 | +0 (+0.0%) |
1,889,400
|
1,699,800
|
2,428,000
|
64
|
1以上 |
| 2024/05/06 | 1,980,229 | -1,812 (-0.09%) |
1,889,400
|
1,699,800
|
2,428,000
|
64
|
1以上 |
| 2024/05/05 | 1,982,041 | -892 (-0.04%) |
1,898,800
|
1,699,800
|
2,428,000
|
65
|
0 |
| 2024/05/04 | 1,982,933 | -3,908 (-0.2%) |
1,938,000
|
1,699,800
|
2,428,000
|
65
|
0 |
| 2024/05/03 | 1,986,841 | -9,721 (-0.49%) |
1,938,000
|
1,699,800
|
2,428,000
|
67
|
1以上 |
| 2024/05/02 | 1,996,562 | +13,338 (+0.67%) |
1,938,000
|
1,699,800
|
2,428,000
|
69
|
1以上 |
| 2024/05/01 | 1,983,224 | +10,298 (+0.52%) |
1,938,000
|
1,699,800
|
2,428,000
|
66
|
1以上 |
| 2024/04/30 | 1,972,926 | +4,166 (+0.21%) |
1,898,800
|
1,699,800
|
2,428,000
|
65
|
1以上 |
| 2024/04/29 | 1,968,760 | +2,713 (+0.14%) |
1,867,400
|
1,698,000
|
2,428,000
|
66
|
1以上 |
| 2024/04/28 | 1,966,047 | -5,796 (-0.29%) |
1,836,000
|
1,698,000
|
2,428,000
|
65
|
1以上 |
| 2024/04/27 | 1,971,843 | -76 (-0.0%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
1以上 |
| 2024/04/26 | 1,971,919 | +0 (+0.0%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
0 |
| 2024/04/25 | 1,971,919 | +8,042 (+0.41%) |
1,918,400
|
1,698,000
|
2,428,000
|
64
|
1以上 |
| 2024/04/24 | 1,963,877 | +911 (+0.05%) |
1,888,000
|
1,689,200
|
2,358,000
|
65
|
0 |
| 2024/04/23 | 1,962,966 | -5,145 (-0.26%) |
1,888,000
|
1,689,200
|
2,358,000
|
67
|
0 |
| 2024/04/22 | 1,968,111 | -1,791 (-0.09%) |
1,888,000
|
1,689,200
|
2,395,554
|
66
|
1以上 |
| 2024/04/21 | 1,969,902 | +20,166 (+1.03%) |
1,888,000
|
1,662,450
|
2,395,554
|
68
|
1以上 |
| 2024/04/20 | 1,949,736 | -8,481 (-0.43%) |
1,888,000
|
1,662,450
|
2,395,554
|
67
|
1以上 |
| 2024/04/19 | 1,958,217 | +4,950 (+0.25%) |
1,888,000
|
1,662,450
|
2,395,554
|
66
|
1以上 |
| 2024/04/18 | 1,953,267 | -5,923 (-0.3%) |
1,888,000
|
1,662,450
|
2,395,554
|
65
|
1以上 |
| 2024/04/17 | 1,959,190 | -6,755 (-0.34%) |
1,888,000
|
1,662,450
|
2,395,554
|
65
|
1以上 |
| 2024/04/16 | 1,965,945 | -376 (-0.02%) |
1,888,000
|
1,662,450
|
2,395,554
|
67
|
0 |
| 2024/04/15 | 1,966,321 | +435 (+0.02%) |
1,898,800
|
1,648,000
|
2,395,554
|
69
|
1以上 |
| 2024/04/14 | 1,965,886 | +1,502 (+0.08%) |
1,898,800
|
1,648,000
|
2,395,554
|
69
|
1以上 |
| 2024/04/13 | 1,964,384 | +0 (+0.0%) |
1,893,400
|
1,648,000
|
2,395,554
|
68
|
1以上 |
| 2024/04/12 | 1,964,384 | +3,860 (+0.2%) |
1,893,400
|
1,648,000
|
2,395,554
|
68
|
0 |
| 2024/04/11 | 1,960,524 | -7,563 (-0.38%) |
1,888,000
|
1,648,000
|
2,395,554
|
69
|
0 |
| 2024/04/10 | 1,968,087 | +16,647 (+0.85%) |
1,908,400
|
1,648,000
|
2,395,554
|
68
|
0 |
| 2024/04/09 | 1,951,440 | +7,356 (+0.38%) |
1,888,000
|
1,632,550
|
2,395,554
|
67
|
1以上 |
| 2024/04/08 | 1,944,084 | +598 (+0.03%) |
1,888,000
|
1,451,270
|
2,395,554
|
68
|
1以上 |
| 2024/04/07 | 1,943,486 | -2,396 (-0.12%) |
1,888,000
|
1,451,270
|
2,395,554
|
69
|
1以上 |
| 2024/04/06 | 1,945,882 | +5,216 (+0.27%) |
1,888,000
|
1,451,270
|
2,395,554
|
68
|
1以上 |
| 2024/04/05 | 1,940,666 | -2,202 (-0.11%) |
1,888,000
|
1,451,270
|
2,395,554
|
66
|
1以上 |
| 2024/04/04 | 1,942,868 | -5,739 (-0.29%) |
1,888,000
|
1,451,270
|
2,395,554
|
66
|
0 |
| 2024/04/03 | 1,948,607 | +0 (+0.0%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
0 |
| 2024/04/02 | 1,948,607 | +822 (+0.04%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
1以上 |
| 2024/04/01 | 1,947,785 | +0 (+0.0%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
1以上 |
| 2024/03/31 | 1,947,785 | -1,665 (-0.09%) |
1,893,400
|
1,451,270
|
2,395,554
|
68
|
0 |
| 2024/03/30 | 1,949,450 | -19,239 (-0.98%) |
1,888,000
|
1,655,210
|
2,395,554
|
69
|
1以上 |
| 2024/03/29 | 1,968,689 | +1,130 (+0.06%) |
1,933,990
|
1,655,210
|
2,480,000
|
68
|
0 |
| 2024/03/28 | 1,967,559 | +3,911 (+0.2%) |
1,908,400
|
1,655,210
|
2,480,000
|
66
|
1以上 |
| 2024/03/27 | 1,963,648 | +985 (+0.05%) |
1,908,400
|
1,655,210
|
2,480,000
|
68
|
1以上 |
| 2024/03/26 | 1,962,663 | +0 (+0.0%) |
1,933,990
|
1,611,000
|
2,480,000
|
72
|
0 |
| 2024/03/25 | 1,962,663 | +4,894 (+0.25%) |
1,933,990
|
1,611,000
|
2,480,000
|
72
|
1以上 |
| 2024/03/24 | 1,957,769 | +354 (+0.02%) |
1,908,400
|
1,611,000
|
2,480,000
|
78
|
1以上 |
| 2024/03/23 | 1,957,415 | -4,967 (-0.25%) |
1,918,000
|
1,611,000
|
2,480,000
|
77
|
0 |
| 2024/03/22 | 1,962,382 | -12,007 (-0.61%) |
1,961,120
|
1,611,000
|
2,480,000
|
81
|
1以上 |
| 2024/03/21 | 1,974,389 | -13,364 (-0.67%) |
1,988,000
|
1,655,210
|
2,480,000
|
77
|
1以上 |
| 2024/03/20 | 1,987,753 | -2,602 (-0.13%) |
1,993,400
|
1,662,450
|
2,480,000
|
78
|
1以上 |
| 2024/03/19 | 1,990,355 | +8,187 (+0.41%) |
1,998,000
|
1,662,450
|
2,480,000
|
78
|
0 |
| 2024/03/18 | 1,982,168 | +6,764 (+0.34%) |
1,988,800
|
1,655,210
|
2,480,000
|
77
|
1以上 |
| 2024/03/17 | 1,975,404 | -2,137 (-0.11%) |
1,988,000
|
1,655,210
|
2,480,000
|
79
|
0 |
| 2024/03/16 | 1,977,541 | +0 (+0.0%) |
1,988,000
|
1,655,210
|
2,480,000
|
77
|
1以上 |
| 2024/03/15 | 1,977,541 | -883 (-0.04%) |
1,988,000
|
1,655,210
|
2,480,000
|
77
|
1以上 |
| 2024/03/14 | 1,978,424 | +1,793 (+0.09%) |
1,988,000
|
1,662,450
|
2,480,000
|
77
|
0 |
| 2024/03/13 | 1,976,631 | -7,174 (-0.36%) |
1,988,800
|
1,655,210
|
2,480,000
|
79
|
0 |
| 2024/03/12 | 1,983,805 | +0 (+0.0%) |
1,998,000
|
1,655,210
|
2,480,000
|
77
|
1以上 |
| 2024/03/11 | 1,983,805 | +8,754 (+0.44%) |
1,998,000
|
1,655,210
|
2,480,000
|
77
|
1以上 |
| 2024/03/10 | 1,975,051 | +302 (+0.02%) |
1,988,800
|
1,638,000
|
2,480,000
|
79
|
1以上 |
| 2024/03/09 | 1,974,749 | +6,534 (+0.33%) |
1,988,000
|
1,638,000
|
2,480,000
|
77
|
0 |
| 2024/03/08 | 1,968,215 | -4,063 (-0.21%) |
1,988,000
|
1,628,000
|
2,480,000
|
77
|
1以上 |
| 2024/03/07 | 1,972,278 | -9,286 (-0.47%) |
1,988,400
|
1,628,000
|
2,480,000
|
74
|
0 |
| 2024/03/06 | 1,981,564 | -99 (-0.0%) |
1,993,400
|
1,628,000
|
2,480,000
|
72
|
1以上 |
| 2024/03/05 | 1,981,663 | +0 (+0.0%) |
1,993,400
|
1,628,000
|
2,480,000
|
72
|
1以上 |
| 2024/03/04 | 1,981,663 | -3,770 (-0.19%) |
1,993,400
|
1,628,000
|
2,480,000
|
72
|
0 |
| 2024/03/03 | 1,985,433 | +0 (+0.0%) |
1,998,000
|
1,628,000
|
2,480,000
|
72
|
1以上 |
| 2024/03/02 | 1,985,433 | +22,664 (+1.15%) |
1,998,000
|
1,628,000
|
2,480,000
|
72
|
0 |
| 2024/03/01 | 1,962,769 | -8,843 (-0.45%) |
1,988,000
|
1,628,000
|
2,480,000
|
70
|
1以上 |
| 2024/02/29 | 1,971,612 | +3,025 (+0.15%) |
1,993,400
|
1,628,000
|
2,480,000
|
70
|
0 |
| 2024/02/28 | 1,968,587 | -4,731 (-0.24%) |
1,998,000
|
1,628,000
|
2,480,000
|
73
|
1以上 |
| 2024/02/27 | 1,973,318 | +12,606 (+0.64%) |
1,998,000
|
1,662,450
|
2,480,000
|
72
|
1以上 |
| 2024/02/26 | 1,960,712 | -2,008 (-0.1%) |
1,993,400
|
1,662,450
|
2,480,000
|
70
|
1以上 |
| 2024/02/25 | 1,962,720 | -7,208 (-0.37%) |
1,988,400
|
1,662,450
|
2,480,000
|
72
|
0 |
| 2024/02/24 | 1,969,928 | -6,534 (-0.33%) |
1,988,800
|
1,662,450
|
2,480,000
|
77
|
1以上 |
| 2024/02/23 | 1,976,462 | +3,145 (+0.16%) |
1,998,000
|
1,662,450
|
2,480,000
|
79
|
1以上 |
| 2024/02/22 | 1,973,317 | +0 (+0.0%) |
1,993,400
|
1,662,450
|
2,480,000
|
82
|
1以上 |
| 2024/02/21 | 1,973,317 | +4,728 (+0.24%) |
1,993,400
|
1,662,450
|
2,480,000
|
82
|
1以上 |
| 2024/02/20 | 1,968,589 | -8,330 (-0.42%) |
1,988,000
|
1,662,450
|
2,480,000
|
83
|
1以上 |
| 2024/02/19 | 1,976,919 | +610 (+0.03%) |
1,993,400
|
1,662,450
|
2,480,000
|
84
|
0 |
| 2024/02/18 | 1,976,309 | -4,513 (-0.23%) |
1,988,800
|
1,662,450
|
2,480,000
|
85
|
1以上 |
| 2024/02/17 | 1,980,822 | +1,087 (+0.05%) |
1,998,000
|
1,662,450
|
2,480,000
|
83
|
1以上 |
| 2024/02/16 | 1,979,735 | -3,268 (-0.16%) |
1,993,400
|
1,662,450
|
2,480,000
|
82
|
1以上 |
| 2024/02/15 | 1,983,003 | +7,210 (+0.36%) |
1,998,000
|
1,662,450
|
2,480,000
|
81
|
0 |
| 2024/02/14 | 1,975,793 | -3,884 (-0.2%) |
1,998,000
|
1,662,450
|
2,395,554
|
81
|
0 |
| 2024/02/13 | 1,979,677 | +16,426 (+0.84%) |
1,998,000
|
1,662,450
|
2,395,554
|
81
|
1以上 |
| 2024/02/12 | 1,963,251 | -2,268 (-0.12%) |
1,988,000
|
1,632,510
|
2,395,554
|
85
|
1以上 |
| 2024/02/11 | 1,965,519 | -15,422 (-0.78%) |
1,988,000
|
1,632,510
|
2,395,554
|
83
|
1以上 |
| 2024/02/10 | 1,980,941 | +1,586 (+0.08%) |
1,988,800
|
1,632,510
|
2,428,000
|
83
|
1以上 |
| 2024/02/09 | 1,979,355 | +7,178 (+0.36%) |
1,988,000
|
1,632,510
|
2,428,000
|
88
|
0 |
| 2024/02/08 | 1,972,177 | +3,005 (+0.15%) |
1,968,990
|
1,632,510
|
2,428,000
|
86
|
1以上 |
| 2024/02/07 | 1,969,172 | -3,779 (-0.19%) |
1,968,990
|
1,632,510
|
2,428,000
|
82
|
1以上 |
| 2024/02/06 | 1,972,951 | -3,126 (-0.16%) |
1,988,000
|
1,632,510
|
2,428,000
|
84
|
0 |
| 2024/02/05 | 1,976,077 | +1,479 (+0.07%) |
1,988,000
|
1,632,510
|
2,428,000
|
86
|
1以上 |
| 2024/02/04 | 1,974,598 | +269 (+0.01%) |
1,968,990
|
1,632,510
|
2,428,000
|
88
|
1以上 |
| 2024/02/03 | 1,974,329 | -2,666 (-0.13%) |
1,949,980
|
1,632,510
|
2,428,000
|
87
|
1以上 |
| 2024/02/02 | 1,976,995 | +1,220 (+0.06%) |
1,988,000
|
1,632,510
|
2,428,000
|
85
|
1以上 |
| 2024/02/01 | 1,975,775 | +5,853 (+0.3%) |
1,988,000
|
1,632,510
|
2,428,000
|
86
|
0 |
| 2024/01/31 | 1,969,922 | +12,770 (+0.65%) |
1,937,850
|
1,632,510
|
2,428,000
|
81
|
0 |
| 2024/01/30 | 1,957,152 | -706 (-0.04%) |
1,918,000
|
1,632,510
|
2,428,000
|
81
|
0 |
| 2024/01/29 | 1,957,858 | +801 (+0.04%) |
1,927,925
|
1,632,510
|
2,428,000
|
74
|
1以上 |
| 2024/01/28 | 1,957,057 | +2,665 (+0.14%) |
1,918,000
|
1,632,510
|
2,428,000
|
76
|
0 |
| 2024/01/27 | 1,954,392 | -4,997 (-0.26%) |
1,917,000
|
1,632,510
|
2,428,000
|
77
|
0 |
| 2024/01/26 | 1,959,389 | -1,179 (-0.06%) |
1,918,000
|
1,632,510
|
2,428,000
|
75
|
1以上 |
| 2024/01/25 | 1,960,568 | +539 (+0.03%) |
1,918,000
|
1,632,510
|
2,428,000
|
74
|
1以上 |
| 2024/01/24 | 1,960,029 | +8,668 (+0.44%) |
1,918,000
|
1,632,510
|
2,428,000
|
71
|
0 |
| 2024/01/23 | 1,951,361 | -849 (-0.04%) |
1,917,000
|
1,632,510
|
2,428,000
|
73
|
0 |
| 2024/01/22 | 1,952,210 | +0 (+0.0%) |
1,917,000
|
1,632,510
|
2,428,000
|
73
|
0 |
| 2024/01/21 | 1,952,210 | -6,173 (-0.32%) |
1,917,000
|
1,632,510
|
2,428,000
|
73
|
1以上 |
| 2024/01/20 | 1,958,383 | +8,148 (+0.42%) |
1,918,000
|
1,587,230
|
2,428,000
|
79
|
0 |
| 2024/01/19 | 1,950,235 | +836 (+0.04%) |
1,917,000
|
1,360,630
|
2,428,000
|
79
|
0 |
| 2024/01/18 | 1,949,399 | -12,255 (-0.62%) |
1,911,000
|
1,360,630
|
2,428,000
|
77
|
1以上 |
| 2024/01/17 | 1,961,654 | -2,027 (-0.1%) |
1,917,000
|
1,587,230
|
2,428,000
|
75
|
1以上 |
| 2024/01/16 | 1,963,681 | -7,949 (-0.4%) |
1,918,000
|
1,587,230
|
2,430,000
|
73
|
0 |
| 2024/01/15 | 1,971,630 | +61 (+0.0%) |
1,958,925
|
1,587,230
|
2,430,000
|
78
|
0 |
| 2024/01/14 | 1,971,569 | -9,055 (-0.46%) |
1,953,000
|
1,587,230
|
2,430,000
|
81
|
1以上 |
| 2024/01/13 | 1,980,624 | -7,294 (-0.37%) |
1,966,500
|
1,650,000
|
2,452,000
|
80
|
1以上 |
| 2024/01/12 | 1,987,918 | -2,562 (-0.13%) |
1,988,000
|
1,650,000
|
2,452,000
|
77
|
1以上 |
| 2024/01/11 | 1,990,480 | +1,987 (+0.1%) |
1,988,000
|
1,650,000
|
2,452,000
|
78
|
0 |
| 2024/01/10 | 1,988,493 | -4,386 (-0.22%) |
1,984,000
|
1,650,000
|
2,452,000
|
80
|
1以上 |
| 2024/01/09 | 1,992,879 | +2,024 (+0.1%) |
1,988,000
|
1,650,000
|
2,452,000
|
79
|
0 |
| 2024/01/08 | 1,990,855 | -7,979 (-0.4%) |
1,988,000
|
1,638,000
|
2,452,000
|
80
|
1以上 |
| 2024/01/07 | 1,998,834 | -3,428 (-0.17%) |
1,988,400
|
1,638,000
|
2,452,000
|
82
|
0 |
| 2024/01/06 | 2,002,262 | +942 (+0.05%) |
1,991,925
|
1,638,000
|
2,452,000
|
78
|
1以上 |
| 2024/01/05 | 2,001,320 | +0 (+0.0%) |
1,991,925
|
1,638,000
|
2,452,000
|
80
|
1以上 |
| 2024/01/04 | 2,001,320 | +4,998 (+0.25%) |
1,991,925
|
1,638,000
|
2,452,000
|
80
|
0 |
| 2024/01/03 | 1,996,322 | +0 (+0.0%) |
1,988,800
|
1,638,000
|
2,452,000
|
77
|
1以上 |
| 2024/01/02 | 1,996,322 | -1,295 (-0.06%) |
1,988,800
|
1,638,000
|
2,452,000
|
77
|
0 |
| 2024/01/01 | 1,997,617 | +109 (+0.01%) |
1,995,000
|
1,638,000
|
2,452,000
|
79
|
0 |
なら、