日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,997,508 | -6,687 (-0.33%) |
1,988,850
|
1,638,000
|
2,452,000
|
81
|
0 |
2023/12/30 | 2,004,195 | --- |
1,995,000
|
1,638,000
|
2,452,000
|
83
|
1以上 |
2023/12/27 | 1,997,295 | -5,391 (-0.27%) |
1,988,825
|
1,638,000
|
2,452,000
|
76
|
N/A |
2023/12/26 | 2,002,686 | -2,340 (-0.12%) |
1,995,000
|
1,638,000
|
2,452,000
|
75
|
N/A |
2023/12/25 | 2,005,026 | +493 (+0.02%) |
2,005,500
|
1,638,000
|
2,462,000
|
74
|
N/A |
2023/12/24 | 2,004,533 | +0 (+0.0%) |
1,995,000
|
1,638,000
|
2,462,000
|
75
|
1以上 |
2023/12/23 | 2,004,533 | -3,926 (-0.2%) |
1,995,000
|
1,638,000
|
2,462,000
|
75
|
1以上 |
2023/12/22 | 2,008,459 | +12,134 (+0.61%) |
2,005,500
|
1,638,000
|
2,462,000
|
74
|
1以上 |
2023/12/21 | 1,996,325 | +7,060 (+0.35%) |
1,988,850
|
1,638,000
|
2,462,000
|
75
|
0 |
2023/12/20 | 1,989,265 | -934 (-0.05%) |
1,984,500
|
1,650,000
|
2,462,000
|
71
|
1以上 |
2023/12/19 | 1,990,199 | -4,185 (-0.21%) |
1,984,500
|
1,650,000
|
2,462,000
|
71
|
1以上 |
2023/12/18 | 1,994,384 | -6,848 (-0.34%) |
1,984,500
|
1,650,000
|
2,462,000
|
71
|
0 |
2023/12/17 | 2,001,232 | +6,521 (+0.33%) |
2,002,400
|
1,650,000
|
2,462,000
|
70
|
1以上 |
2023/12/16 | 1,994,711 | -1,648 (-0.08%) |
1,997,150
|
1,650,000
|
2,452,000
|
70
|
1以上 |
2023/12/15 | 1,996,359 | +5,705 (+0.29%) |
1,997,150
|
1,650,000
|
2,452,000
|
70
|
0 |
2023/12/14 | 1,990,654 | -2,324 (-0.12%) |
1,985,775
|
1,650,000
|
2,452,000
|
72
|
1以上 |
2023/12/13 | 1,992,978 | +199 (+0.01%) |
2,010,750
|
1,650,000
|
2,452,000
|
64
|
0 |
2023/12/12 | 1,992,779 | -51 (-0.0%) |
2,016,000
|
1,650,000
|
2,452,000
|
63
|
1以上 |
2023/12/11 | 1,992,830 | -13,263 (-0.66%) |
2,029,650
|
1,650,000
|
2,452,000
|
69
|
1以上 |
2023/12/10 | 2,006,093 | -5,489 (-0.27%) |
2,068,150
|
1,694,999
|
2,452,000
|
78
|
0 |
2023/12/09 | 2,011,582 | -4,303 (-0.21%) |
2,069,475
|
1,694,999
|
2,452,000
|
82
|
1以上 |
2023/12/08 | 2,015,885 | -510 (-0.03%) |
2,070,450
|
1,698,000
|
2,452,000
|
81
|
1以上 |
2023/12/07 | 2,016,395 | +2,455 (+0.12%) |
2,070,450
|
1,698,000
|
2,452,000
|
77
|
1以上 |
2023/12/06 | 2,013,940 | -4,427 (-0.22%) |
2,070,450
|
1,698,000
|
2,452,000
|
77
|
1以上 |
2023/12/05 | 2,018,367 | +579 (+0.03%) |
2,092,900
|
1,698,000
|
2,452,000
|
78
|
0 |
2023/12/04 | 2,017,788 | -1,366 (-0.07%) |
2,106,800
|
1,698,000
|
2,452,000
|
75
|
1以上 |
2023/12/03 | 2,019,154 | -1,856 (-0.09%) |
2,108,400
|
1,698,000
|
2,452,000
|
76
|
1以上 |
2023/12/02 | 2,021,010 | -209 (-0.01%) |
2,110,000
|
1,698,000
|
2,452,000
|
75
|
1以上 |
2023/12/01 | 2,021,219 | +10,726 (+0.53%) |
2,110,000
|
1,698,000
|
2,452,000
|
75
|
1以上 |
2023/11/30 | 2,010,493 | -2,706 (-0.13%) |
2,088,625
|
1,698,000
|
2,452,000
|
72
|
0 |
2023/11/29 | 2,013,199 | +652 (+0.03%) |
2,110,000
|
1,698,000
|
2,452,000
|
77
|
0 |
2023/11/28 | 2,012,547 | -193 (-0.01%) |
2,070,450
|
1,698,000
|
2,452,000
|
81
|
0 |
2023/11/27 | 2,012,740 | -5,189 (-0.26%) |
2,070,450
|
1,698,000
|
2,452,000
|
81
|
1以上 |
2023/11/26 | 2,017,929 | +6,024 (+0.3%) |
2,070,450
|
1,698,000
|
2,452,000
|
85
|
1以上 |
2023/11/25 | 2,011,905 | +1,638 (+0.08%) |
2,033,900
|
1,698,000
|
2,452,000
|
88
|
0 |
2023/11/24 | 2,010,267 | -172 (-0.01%) |
2,067,800
|
1,660,000
|
2,452,000
|
91
|
1以上 |
2023/11/23 | 2,010,439 | -7,994 (-0.4%) |
2,067,800
|
1,660,000
|
2,452,000
|
91
|
1以上 |
2023/11/22 | 2,018,433 | +1,903 (+0.09%) |
2,070,450
|
1,660,000
|
2,452,000
|
95
|
1以上 |
2023/11/21 | 2,016,530 | +0 (+0.0%) |
2,067,800
|
1,660,000
|
2,452,000
|
97
|
0 |
2023/11/20 | 2,016,530 | -1,591 (-0.08%) |
2,067,800
|
1,660,000
|
2,452,000
|
97
|
1以上 |
2023/11/19 | 2,018,121 | +0 (+0.0%) |
2,069,125
|
1,660,000
|
2,452,000
|
96
|
1以上 |
2023/11/18 | 2,018,121 | +4,329 (+0.21%) |
2,069,125
|
1,660,000
|
2,452,000
|
96
|
0 |
2023/11/17 | 2,013,792 | -4,011 (-0.2%) |
2,000,000
|
1,660,000
|
2,452,000
|
92
|
0 |
2023/11/16 | 2,017,803 | +17,099 (+0.85%) |
2,033,900
|
1,660,000
|
2,452,000
|
90
|
0 |
2023/11/15 | 2,000,704 | -10,939 (-0.54%) |
2,000,000
|
1,660,000
|
2,452,000
|
87
|
0 |
2023/11/14 | 2,011,643 | -172 (-0.01%) |
2,000,000
|
1,660,000
|
2,452,000
|
91
|
0 |
2023/11/13 | 2,011,815 | -4,176 (-0.21%) |
2,000,000
|
1,660,000
|
2,452,000
|
91
|
1以上 |
2023/11/12 | 2,015,991 | +1,459 (+0.07%) |
2,067,800
|
1,660,000
|
2,452,000
|
91
|
1以上 |
2023/11/11 | 2,014,532 | +2,267 (+0.11%) |
2,000,000
|
1,660,000
|
2,452,000
|
94
|
0 |
2023/11/10 | 2,012,265 | -4,359 (-0.22%) |
2,000,000
|
1,660,000
|
2,452,000
|
96
|
1以上 |
2023/11/09 | 2,016,624 | +1,703 (+0.08%) |
2,013,250
|
1,698,000
|
2,452,000
|
98
|
1以上 |
2023/11/08 | 2,014,921 | -3,132 (-0.16%) |
2,000,000
|
1,698,000
|
2,452,000
|
99
|
1以上 |
2023/11/07 | 2,018,053 | -2,402 (-0.12%) |
2,013,250
|
1,698,000
|
2,452,000
|
98
|
1以上 |
2023/11/06 | 2,020,455 | -311 (-0.02%) |
2,026,500
|
1,698,000
|
2,452,000
|
97
|
1以上 |
2023/11/05 | 2,020,766 | +4,269 (+0.21%) |
2,026,500
|
1,698,000
|
2,452,000
|
97
|
0 |
2023/11/04 | 2,016,497 | -7,701 (-0.38%) |
2,000,000
|
1,698,000
|
2,452,000
|
105
|
0 |
2023/11/03 | 2,024,198 | +5,189 (+0.26%) |
2,067,800
|
1,698,000
|
2,563,842
|
105
|
1以上 |
2023/11/02 | 2,019,009 | -3,077 (-0.15%) |
2,033,900
|
1,698,000
|
2,452,000
|
104
|
1以上 |
2023/11/01 | 2,022,086 | -5,714 (-0.28%) |
2,033,900
|
1,698,000
|
2,452,000
|
104
|
1以上 |
2023/10/31 | 2,027,800 | -2,213 (-0.11%) |
2,068,000
|
1,699,800
|
2,452,000
|
105
|
0 |
2023/10/30 | 2,030,013 | -2,621 (-0.13%) |
2,070,450
|
1,699,800
|
2,452,000
|
103
|
0 |
2023/10/29 | 2,032,634 | +4,294 (+0.21%) |
2,088,625
|
1,699,800
|
2,452,000
|
108
|
1以上 |
2023/10/28 | 2,028,340 | +2,326 (+0.11%) |
2,070,450
|
1,564,570
|
2,452,000
|
109
|
0 |
2023/10/27 | 2,026,014 | +3,165 (+0.16%) |
2,069,225
|
1,564,570
|
2,452,000
|
106
|
1以上 |
2023/10/26 | 2,022,849 | +5,109 (+0.25%) |
2,035,225
|
1,564,570
|
2,452,000
|
106
|
1以上 |
2023/10/25 | 2,017,740 | +7,273 (+0.36%) |
2,000,000
|
1,564,570
|
2,452,000
|
109
|
1以上 |
2023/10/24 | 2,010,467 | +4,309 (+0.21%) |
2,000,000
|
1,564,570
|
2,452,000
|
110
|
1以上 |
2023/10/23 | 2,006,158 | +2,622 (+0.13%) |
2,000,000
|
1,564,570
|
2,452,000
|
116
|
1以上 |
2023/10/22 | 2,003,536 | +40 (+0.0%) |
2,000,000
|
1,564,570
|
2,452,000
|
118
|
1以上 |
2023/10/21 | 2,003,496 | +484 (+0.02%) |
2,000,000
|
1,564,570
|
2,452,000
|
120
|
1以上 |
2023/10/20 | 2,003,012 | +586 (+0.03%) |
2,000,000
|
1,564,570
|
2,452,000
|
122
|
1以上 |
2023/10/19 | 2,002,426 | -5,450 (-0.27%) |
2,000,000
|
1,564,570
|
2,452,000
|
124
|
1以上 |
2023/10/18 | 2,007,876 | +4,041 (+0.2%) |
2,039,000
|
1,564,570
|
2,452,000
|
114
|
1以上 |
2023/10/17 | 2,003,835 | -6,342 (-0.32%) |
2,039,000
|
1,564,570
|
2,452,000
|
113
|
1以上 |
2023/10/16 | 2,010,177 | +0 (+0.0%) |
2,039,000
|
1,564,570
|
2,452,000
|
114
|
0 |
2023/10/15 | 2,010,177 | -119 (-0.01%) |
2,039,000
|
1,564,570
|
2,452,000
|
114
|
1以上 |
2023/10/14 | 2,010,296 | +4,736 (+0.24%) |
2,039,000
|
1,564,570
|
2,452,000
|
114
|
1以上 |
2023/10/13 | 2,005,560 | -128 (-0.01%) |
2,039,000
|
1,564,570
|
2,452,000
|
107
|
0 |
2023/10/12 | 2,005,688 | -2,065 (-0.1%) |
2,039,000
|
1,564,570
|
2,452,000
|
107
|
0 |
2023/10/11 | 2,007,753 | +5,901 (+0.29%) |
2,039,000
|
1,564,570
|
2,452,000
|
104
|
0 |
2023/10/10 | 2,001,852 | +0 (+0.0%) |
2,039,000
|
1,564,570
|
2,452,000
|
109
|
0 |
2023/10/09 | 2,001,852 | -125 (-0.01%) |
2,039,000
|
1,564,570
|
2,452,000
|
109
|
1以上 |
2023/10/08 | 2,001,977 | +7,463 (+0.37%) |
2,039,000
|
1,564,570
|
2,452,000
|
109
|
1以上 |
2023/10/07 | 1,994,514 | -132 (-0.01%) |
2,039,000
|
1,564,570
|
2,452,000
|
103
|
0 |
2023/10/06 | 1,994,646 | +0 (+0.0%) |
2,039,000
|
1,564,570
|
2,452,000
|
103
|
0 |
2023/10/05 | 1,994,646 | +193 (+0.01%) |
2,039,000
|
1,564,570
|
2,452,000
|
103
|
0 |
2023/10/04 | 1,994,453 | -3,768 (-0.19%) |
2,039,000
|
1,564,570
|
2,452,000
|
106
|
0 |
2023/10/03 | 1,998,221 | +371 (+0.02%) |
2,039,000
|
1,564,570
|
2,452,000
|
105
|
0 |
2023/10/02 | 1,997,850 | +7,216 (+0.36%) |
2,039,000
|
1,564,570
|
2,452,000
|
110
|
1以上 |
2023/10/01 | 1,990,634 | +4,438 (+0.22%) |
2,029,650
|
1,564,570
|
2,452,000
|
117
|
0 |
2023/09/30 | 1,986,196 | -3,989 (-0.2%) |
2,019,600
|
1,564,570
|
2,452,000
|
120
|
1以上 |
2023/09/29 | 1,990,185 | -1,640 (-0.08%) |
2,024,625
|
1,564,570
|
2,452,000
|
122
|
1以上 |
2023/09/28 | 1,991,825 | +154 (+0.01%) |
2,034,325
|
1,564,570
|
2,452,000
|
122
|
1以上 |
2023/09/27 | 1,991,671 | -4,040 (-0.2%) |
2,024,625
|
1,598,850
|
2,452,000
|
118
|
1以上 |
2023/09/26 | 1,995,711 | -1,205 (-0.06%) |
2,039,000
|
1,598,850
|
2,452,000
|
122
|
1以上 |
2023/09/25 | 1,996,916 | -7,568 (-0.38%) |
2,039,000
|
1,598,850
|
2,452,000
|
121
|
1以上 |
2023/09/24 | 2,004,484 | -692 (-0.03%) |
2,039,000
|
1,598,850
|
2,452,000
|
129
|
1以上 |
2023/09/23 | 2,005,176 | +5,176 (+0.26%) |
2,039,000
|
1,598,850
|
2,452,000
|
127
|
0 |
2023/09/22 | 2,000,000 | +281 (+0.01%) |
2,039,000
|
1,598,850
|
2,452,000
|
122
|
1以上 |
2023/09/21 | 1,999,719 | +85 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
120
|
0 |
2023/09/20 | 1,999,634 | -651 (-0.03%) |
2,039,000
|
1,598,850
|
2,452,000
|
119
|
0 |
2023/09/19 | 2,000,285 | +252 (+0.01%) |
2,039,000
|
1,598,850
|
2,452,000
|
121
|
0 |
2023/09/18 | 2,000,033 | +2,409 (+0.12%) |
2,039,000
|
1,598,850
|
2,452,000
|
120
|
0 |
2023/09/17 | 1,997,624 | +6,707 (+0.34%) |
2,039,000
|
1,598,850
|
2,452,000
|
119
|
1以上 |
2023/09/16 | 1,990,917 | +1,743 (+0.09%) |
2,039,000
|
1,598,850
|
2,452,000
|
116
|
1以上 |
2023/09/15 | 1,989,174 | -2,498 (-0.13%) |
2,039,000
|
1,598,850
|
2,452,000
|
114
|
0 |
2023/09/14 | 1,991,672 | -176 (-0.01%) |
2,039,000
|
1,598,850
|
2,452,000
|
115
|
0 |
2023/09/13 | 1,991,848 | +5,137 (+0.26%) |
2,039,000
|
1,598,850
|
2,452,000
|
118
|
0 |
2023/09/12 | 1,986,711 | -1,332 (-0.07%) |
2,039,000
|
1,598,850
|
2,452,000
|
116
|
0 |
2023/09/11 | 1,988,043 | -7,101 (-0.36%) |
2,039,000
|
1,598,850
|
2,452,000
|
117
|
1以上 |
2023/09/10 | 1,995,144 | -5,994 (-0.3%) |
2,039,000
|
1,598,850
|
2,452,000
|
122
|
0 |
2023/09/09 | 2,001,138 | +951 (+0.05%) |
2,039,000
|
1,598,850
|
2,452,000
|
126
|
1以上 |
2023/09/08 | 2,000,187 | -6,038 (-0.3%) |
2,039,000
|
1,598,850
|
2,452,000
|
125
|
1以上 |
2023/09/07 | 2,006,225 | -796 (-0.04%) |
2,039,000
|
1,598,850
|
2,452,000
|
129
|
1以上 |
2023/09/06 | 2,007,021 | +5,681 (+0.28%) |
2,039,000
|
1,598,850
|
2,452,000
|
131
|
0 |
2023/09/05 | 2,001,340 | +302 (+0.02%) |
2,039,000
|
1,598,850
|
2,452,000
|
126
|
1以上 |
2023/09/04 | 2,001,038 | +1,975 (+0.1%) |
2,039,000
|
1,598,850
|
2,452,000
|
125
|
1以上 |
2023/09/03 | 1,999,063 | -3,919 (-0.2%) |
2,039,000
|
1,598,850
|
2,452,000
|
124
|
0 |
2023/09/02 | 2,002,982 | +2,855 (+0.14%) |
2,039,000
|
1,598,850
|
2,452,000
|
126
|
0 |
2023/09/01 | 2,000,127 | -3,211 (-0.16%) |
2,039,000
|
1,598,850
|
2,452,000
|
126
|
0 |
2023/08/31 | 2,003,338 | -4,035 (-0.2%) |
2,039,000
|
1,598,850
|
2,452,000
|
124
|
1以上 |
2023/08/30 | 2,007,373 | -335 (-0.02%) |
2,039,000
|
1,598,850
|
2,452,000
|
126
|
1以上 |
2023/08/29 | 2,007,708 | +29 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
127
|
0 |
2023/08/28 | 2,007,679 | +2,253 (+0.11%) |
2,039,000
|
1,598,850
|
2,452,000
|
126
|
1以上 |
2023/08/27 | 2,005,426 | +5,478 (+0.27%) |
2,039,000
|
1,598,800
|
2,452,000
|
130
|
1以上 |
2023/08/26 | 1,999,948 | +0 (+0.0%) |
2,039,000
|
1,598,800
|
2,452,000
|
125
|
0 |
2023/08/25 | 1,999,948 | -1,953 (-0.1%) |
2,039,000
|
1,598,800
|
2,452,000
|
125
|
1以上 |
2023/08/24 | 2,001,901 | +4,644 (+0.23%) |
2,039,000
|
1,598,800
|
2,452,000
|
126
|
1以上 |
2023/08/23 | 1,997,257 | +1,412 (+0.07%) |
2,039,000
|
1,598,800
|
2,452,000
|
124
|
0 |
2023/08/22 | 1,995,845 | -4,952 (-0.25%) |
2,039,000
|
1,598,800
|
2,452,000
|
126
|
0 |
2023/08/21 | 2,000,797 | +301 (+0.02%) |
2,039,000
|
1,598,800
|
2,452,000
|
127
|
0 |
2023/08/20 | 2,000,496 | +0 (+0.0%) |
2,039,000
|
1,598,800
|
2,452,000
|
125
|
1以上 |
2023/08/19 | 2,000,496 | +1,873 (+0.09%) |
2,039,000
|
1,598,800
|
2,452,000
|
125
|
1以上 |
2023/08/18 | 1,998,623 | +3,901 (+0.2%) |
2,039,000
|
1,598,800
|
2,452,000
|
126
|
0 |
2023/08/17 | 1,994,722 | -1,362 (-0.07%) |
2,039,000
|
1,598,800
|
2,452,000
|
128
|
0 |
2023/08/16 | 1,996,084 | -261 (-0.01%) |
2,039,000
|
1,598,800
|
2,452,000
|
127
|
1以上 |
2023/08/15 | 1,996,345 | -1,527 (-0.08%) |
2,039,000
|
1,598,800
|
2,452,000
|
129
|
1以上 |
2023/08/14 | 1,997,872 | -1,172 (-0.06%) |
2,039,000
|
1,598,800
|
2,452,000
|
128
|
1以上 |
2023/08/13 | 1,999,044 | +3,457 (+0.17%) |
2,039,000
|
1,598,800
|
2,452,000
|
127
|
0 |
2023/08/12 | 1,995,587 | -1,215 (-0.06%) |
2,039,000
|
1,598,800
|
2,452,000
|
128
|
0 |
2023/08/11 | 1,996,802 | +3,181 (+0.16%) |
2,039,000
|
1,598,800
|
2,452,000
|
126
|
0 |
2023/08/10 | 1,993,621 | -458 (-0.02%) |
2,039,000
|
1,598,800
|
2,452,000
|
129
|
1以上 |
2023/08/09 | 1,994,079 | -4,515 (-0.23%) |
2,039,000
|
1,598,800
|
2,452,000
|
129
|
0 |
2023/08/08 | 1,998,594 | -956 (-0.05%) |
2,039,000
|
1,598,800
|
2,452,000
|
128
|
1以上 |
2023/08/07 | 1,999,550 | +3,452 (+0.17%) |
2,039,000
|
1,598,800
|
2,452,000
|
131
|
0 |
2023/08/06 | 1,996,098 | +0 (+0.0%) |
2,039,000
|
1,598,800
|
2,452,000
|
130
|
1以上 |
2023/08/05 | 1,996,098 | -969 (-0.05%) |
2,039,000
|
1,598,800
|
2,452,000
|
130
|
1以上 |
2023/08/04 | 1,997,067 | -1,007 (-0.05%) |
2,039,000
|
1,598,800
|
2,452,000
|
131
|
1以上 |
2023/08/03 | 1,998,074 | +4,257 (+0.21%) |
2,039,000
|
1,598,800
|
2,452,000
|
131
|
0 |
2023/08/02 | 1,993,817 | +2,979 (+0.15%) |
2,039,000
|
1,598,800
|
2,452,000
|
133
|
1以上 |
2023/08/01 | 1,990,838 | -1,254 (-0.06%) |
2,039,000
|
1,598,800
|
2,452,000
|
134
|
1以上 |
2023/07/31 | 1,992,092 | -679 (-0.03%) |
2,039,000
|
1,598,800
|
2,452,000
|
133
|
1以上 |
2023/07/30 | 1,992,771 | +5,891 (+0.3%) |
2,039,000
|
1,598,800
|
2,452,000
|
132
|
1以上 |
2023/07/29 | 1,986,880 | -2,643 (-0.13%) |
2,039,000
|
1,598,800
|
2,452,000
|
129
|
0 |
2023/07/28 | 1,989,523 | -1,955 (-0.1%) |
2,039,000
|
1,598,800
|
2,452,000
|
131
|
0 |
2023/07/27 | 1,991,478 | +499 (+0.03%) |
2,039,000
|
1,598,800
|
2,452,000
|
128
|
0 |
2023/07/26 | 1,990,979 | +685 (+0.03%) |
2,039,000
|
1,598,800
|
2,452,000
|
129
|
1以上 |
2023/07/25 | 1,990,294 | -3,000 (-0.15%) |
2,039,000
|
1,598,800
|
2,452,000
|
128
|
0 |
2023/07/24 | 1,993,294 | -694 (-0.03%) |
2,039,000
|
1,598,850
|
2,452,000
|
128
|
1以上 |
2023/07/23 | 1,993,988 | +0 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
127
|
1以上 |
2023/07/22 | 1,993,988 | -7,715 (-0.39%) |
2,039,000
|
1,598,850
|
2,452,000
|
127
|
1以上 |
2023/07/21 | 2,001,703 | +0 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
125
|
0 |
2023/07/20 | 2,001,703 | +3,898 (+0.2%) |
2,039,000
|
1,598,850
|
2,452,000
|
125
|
0 |
2023/07/19 | 1,997,805 | -2,931 (-0.15%) |
2,039,000
|
1,598,850
|
2,452,000
|
126
|
1以上 |
2023/07/18 | 2,000,736 | +1,112 (+0.06%) |
2,039,000
|
1,598,850
|
2,452,000
|
129
|
0 |
2023/07/17 | 1,999,624 | +0 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
132
|
1以上 |
2023/07/16 | 1,999,624 | -2,145 (-0.11%) |
2,039,000
|
1,598,850
|
2,452,000
|
132
|
1以上 |
2023/07/15 | 2,001,769 | +6,883 (+0.35%) |
2,039,000
|
1,598,850
|
2,452,000
|
129
|
1以上 |
2023/07/14 | 1,994,886 | -2,826 (-0.14%) |
2,039,000
|
1,598,850
|
2,452,000
|
129
|
0 |
2023/07/13 | 1,997,712 | -2,444 (-0.12%) |
2,039,000
|
1,598,850
|
2,452,000
|
131
|
0 |
2023/07/12 | 2,000,156 | +1,691 (+0.08%) |
2,039,000
|
1,598,850
|
2,452,000
|
135
|
1以上 |
2023/07/11 | 1,998,465 | +0 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
135
|
1以上 |
2023/07/10 | 1,998,465 | +1,031 (+0.05%) |
2,039,000
|
1,598,850
|
2,452,000
|
135
|
1以上 |
2023/07/09 | 1,997,434 | -1,440 (-0.07%) |
2,039,000
|
1,598,850
|
2,452,000
|
134
|
1以上 |
2023/07/08 | 1,998,874 | -10 (-0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
135
|
0 |
2023/07/07 | 1,998,884 | +5,128 (+0.26%) |
2,039,000
|
1,598,850
|
2,452,000
|
138
|
0 |
2023/07/06 | 1,993,756 | -5,265 (-0.26%) |
2,039,000
|
1,598,850
|
2,452,000
|
136
|
1以上 |
2023/07/05 | 1,999,021 | -4,347 (-0.22%) |
2,039,000
|
1,598,850
|
2,452,000
|
137
|
1以上 |
2023/07/04 | 2,003,368 | -1,209 (-0.06%) |
2,039,000
|
1,598,850
|
2,452,000
|
139
|
0 |
2023/07/03 | 2,004,577 | -3,572 (-0.18%) |
2,039,000
|
1,598,850
|
2,452,000
|
138
|
1以上 |
2023/07/02 | 2,008,149 | +4,666 (+0.23%) |
2,039,000
|
1,598,850
|
2,452,000
|
140
|
1以上 |
2023/07/01 | 2,003,483 | +3,105 (+0.16%) |
2,039,000
|
1,598,850
|
2,452,000
|
142
|
0 |
2023/06/30 | 2,000,378 | -2,573 (-0.13%) |
2,039,000
|
1,598,850
|
2,452,000
|
145
|
1以上 |
2023/06/29 | 2,002,951 | -39 (-0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
145
|
1以上 |
2023/06/28 | 2,002,990 | +7 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
145
|
1以上 |
2023/06/27 | 2,002,983 | +21 (+0.0%) |
2,039,000
|
1,598,850
|
2,452,000
|
143
|
0 |
2023/06/26 | 2,002,962 | -5,691 (-0.28%) |
2,039,000
|
1,598,850
|
2,452,000
|
142
|
0 |
2023/06/25 | 2,008,653 | +656 (+0.03%) |
2,039,000
|
1,598,850
|
2,452,000
|
145
|
0 |
2023/06/24 | 2,007,997 | +292 (+0.01%) |
2,039,000
|
1,573,000
|
2,452,000
|
149
|
0 |
2023/06/23 | 2,007,705 | +410 (+0.02%) |
2,039,000
|
1,573,000
|
2,452,000
|
152
|
1以上 |
2023/06/22 | 2,007,295 | +0 (+0.0%) |
2,039,000
|
1,573,000
|
2,452,000
|
151
|
1以上 |
2023/06/21 | 2,007,295 | +3,375 (+0.17%) |
2,039,000
|
1,573,000
|
2,452,000
|
151
|
1以上 |
2023/06/20 | 2,003,920 | +1,625 (+0.08%) |
2,039,000
|
1,573,000
|
2,452,000
|
150
|
1以上 |
2023/06/19 | 2,002,295 | -2,480 (-0.12%) |
2,039,000
|
1,573,000
|
2,452,000
|
149
|
0 |
2023/06/18 | 2,004,775 | +338 (+0.02%) |
2,039,000
|
1,573,000
|
2,452,000
|
153
|
1以上 |
2023/06/17 | 2,004,437 | +4,148 (+0.21%) |
2,039,000
|
1,573,000
|
2,452,000
|
153
|
0 |
2023/06/16 | 2,000,289 | -4,159 (-0.21%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
1以上 |
2023/06/15 | 2,004,448 | -400 (-0.02%) |
2,039,000
|
1,573,000
|
2,452,000
|
158
|
1以上 |
2023/06/14 | 2,004,848 | +0 (+0.0%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
1以上 |
2023/06/13 | 2,004,848 | -5,791 (-0.29%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
1以上 |
2023/06/12 | 2,010,639 | -134 (-0.01%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
1以上 |
2023/06/11 | 2,010,773 | +284 (+0.01%) |
2,039,000
|
1,573,000
|
2,452,000
|
156
|
0 |
2023/06/10 | 2,010,489 | -3,658 (-0.18%) |
2,039,000
|
1,573,000
|
2,452,000
|
158
|
1以上 |
2023/06/09 | 2,014,147 | +2,256 (+0.11%) |
2,039,000
|
1,573,000
|
2,452,000
|
156
|
0 |
2023/06/08 | 2,011,891 | -3,524 (-0.17%) |
2,039,000
|
1,573,000
|
2,452,000
|
153
|
1以上 |
2023/06/07 | 2,015,415 | +52 (+0.0%) |
2,039,000
|
1,573,000
|
2,452,000
|
150
|
1以上 |
2023/06/06 | 2,015,363 | -571 (-0.03%) |
2,039,000
|
1,573,000
|
2,452,000
|
151
|
1以上 |
2023/06/05 | 2,015,934 | -2,939 (-0.15%) |
2,039,000
|
1,573,000
|
2,452,000
|
150
|
0 |
2023/06/04 | 2,018,873 | -189 (-0.01%) |
2,039,000
|
1,573,000
|
2,452,000
|
148
|
1以上 |
2023/06/03 | 2,019,062 | -1,661 (-0.08%) |
2,039,000
|
1,573,000
|
2,452,000
|
148
|
0 |
2023/06/02 | 2,020,723 | +4,408 (+0.22%) |
2,039,000
|
1,573,000
|
2,452,000
|
150
|
0 |
2023/06/01 | 2,016,315 | +1,563 (+0.08%) |
2,039,000
|
1,573,000
|
2,452,000
|
154
|
1以上 |
2023/05/31 | 2,014,752 | +1,251 (+0.06%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
1以上 |
2023/05/30 | 2,013,501 | +3,466 (+0.17%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
1以上 |
2023/05/29 | 2,010,035 | +2,359 (+0.12%) |
2,039,000
|
1,573,000
|
2,452,000
|
157
|
1以上 |
2023/05/28 | 2,007,676 | -1,556 (-0.08%) |
2,039,000
|
1,573,000
|
2,452,000
|
160
|
0 |
2023/05/27 | 2,009,232 | +491 (+0.02%) |
2,039,000
|
1,573,000
|
2,452,000
|
156
|
1以上 |
2023/05/26 | 2,008,741 | -5,581 (-0.28%) |
2,039,000
|
1,573,000
|
2,452,000
|
158
|
1以上 |
2023/05/25 | 2,014,322 | -2,294 (-0.11%) |
2,039,000
|
1,573,000
|
2,452,000
|
158
|
1以上 |
2023/05/24 | 2,016,616 | -882 (-0.04%) |
2,039,000
|
1,573,000
|
2,452,000
|
157
|
1以上 |
2023/05/23 | 2,017,498 | -3,529 (-0.17%) |
2,039,000
|
1,573,000
|
2,452,000
|
157
|
1以上 |
2023/05/22 | 2,021,027 | +4,832 (+0.24%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
0 |
2023/05/21 | 2,016,195 | +5,854 (+0.29%) |
2,039,000
|
1,573,000
|
2,452,000
|
160
|
0 |
2023/05/20 | 2,010,341 | +270 (+0.01%) |
2,039,000
|
1,573,000
|
2,452,000
|
154
|
0 |
2023/05/19 | 2,010,071 | +846 (+0.04%) |
2,039,000
|
1,573,000
|
2,452,000
|
155
|
1以上 |
2023/05/18 | 2,009,225 | -2,606 (-0.13%) |
2,039,000
|
1,573,000
|
2,452,000
|
159
|
0 |
2023/05/17 | 2,011,831 | +941 (+0.05%) |
2,039,000
|
1,573,000
|
2,452,000
|
161
|
1以上 |