| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | 3,992,438 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
N/A |
| 2024/05/20 | 3,992,438 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
N/A |
| 2024/05/19 | 3,992,438 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
N/A |
| 2024/05/18 | 3,992,438 | +223,352 (+5.93%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/17 | 3,769,086 | +0 (+0.0%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
0 |
| 2024/05/16 | 3,769,086 | +2,400 (+0.06%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
0 |
| 2024/05/15 | 3,766,686 | +0 (+0.0%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
0 |
| 2024/05/14 | 3,766,686 | -223,402 (-5.6%) |
2,882,000
|
2,345,850
|
12,390,000
|
47
|
0 |
| 2024/05/13 | 3,990,088 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/12 | 3,990,088 | +0 (+0.0%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/11 | 3,990,088 | -3,938 (-0.1%) |
2,919,925
|
2,345,850
|
14,490,000
|
48
|
1以上 |
| 2024/05/10 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/09 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/08 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/07 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/06 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/05 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/04 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/03 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/02 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/05/01 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/30 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/29 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/28 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/27 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/26 | 3,994,026 | +0 (+0.0%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/25 | 3,994,026 | +17,654 (+0.44%) |
2,938,425
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/24 | 3,976,372 | -29,508 (-0.74%) |
2,957,850
|
2,345,850
|
14,490,000
|
49
|
0 |
| 2024/04/23 | 4,005,880 | -13,125 (-0.33%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/22 | 4,019,005 | +0 (+0.0%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
1以上 |
| 2024/04/21 | 4,019,005 | +49,400 (+1.24%) |
2,957,850
|
2,345,850
|
14,490,000
|
48
|
0 |
| 2024/04/20 | 3,969,605 | +2,600 (+0.07%) |
2,938,425
|
2,345,850
|
14,490,000
|
50
|
0 |
| 2024/04/19 | 3,967,005 | +43,706 (+1.11%) |
2,938,425
|
2,345,850
|
14,490,000
|
50
|
0 |
| 2024/04/18 | 3,923,299 | +0 (+0.0%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
1以上 |
| 2024/04/17 | 3,923,299 | +0 (+0.0%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
0 |
| 2024/04/16 | 3,923,299 | +0 (+0.0%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
1以上 |
| 2024/04/15 | 3,923,299 | -17,298 (-0.44%) |
2,919,000
|
1,738,000
|
14,490,000
|
51
|
0 |
| 2024/04/14 | 3,940,597 | -55,420 (-1.39%) |
2,957,850
|
1,738,000
|
14,490,000
|
51
|
0 |
| 2024/04/13 | 3,996,017 | +218,625 (+5.79%) |
2,957,850
|
1,738,000
|
14,490,000
|
49
|
0 |
| 2024/04/12 | 3,777,392 | -6,647 (-0.18%) |
2,957,850
|
1,738,000
|
12,390,000
|
48
|
1以上 |
| 2024/04/11 | 3,784,039 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
47
|
0 |
| 2024/04/10 | 3,784,039 | -24,479 (-0.64%) |
2,957,850
|
1,738,000
|
12,390,000
|
47
|
0 |
| 2024/04/09 | 3,808,518 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
| 2024/04/08 | 3,808,518 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
| 2024/04/07 | 3,808,518 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
| 2024/04/06 | 3,808,518 | +73,379 (+1.96%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
| 2024/04/05 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/04/04 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/04/03 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/04/02 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/04/01 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/03/31 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/03/30 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/03/29 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/03/28 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/03/27 | 3,735,139 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/03/26 | 3,735,139 | +43,234 (+1.17%) |
2,957,850
|
1,738,000
|
12,390,000
|
42
|
0 |
| 2024/03/25 | 3,691,905 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
12,390,000
|
44
|
0 |
| 2024/03/24 | 3,691,905 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
12,390,000
|
44
|
0 |
| 2024/03/23 | 3,691,905 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
12,390,000
|
44
|
1以上 |
| 2024/03/22 | 3,691,905 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
12,390,000
|
44
|
0 |
| 2024/03/21 | 3,691,905 | -116,613 (-3.06%) |
2,938,425
|
1,738,000
|
12,390,000
|
44
|
0 |
| 2024/03/20 | 3,808,518 | +263,113 (+7.42%) |
2,957,850
|
1,738,000
|
12,390,000
|
46
|
0 |
| 2024/03/19 | 3,545,405 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/18 | 3,545,405 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
1以上 |
| 2024/03/17 | 3,545,405 | -17,742 (-0.5%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/16 | 3,563,147 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
7,446,000
|
43
|
0 |
| 2024/03/15 | 3,563,147 | +1,232 (+0.03%) |
2,957,850
|
1,738,000
|
7,446,000
|
43
|
0 |
| 2024/03/14 | 3,561,915 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
7,446,000
|
43
|
0 |
| 2024/03/13 | 3,561,915 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
7,446,000
|
43
|
0 |
| 2024/03/12 | 3,561,915 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
7,446,000
|
43
|
1以上 |
| 2024/03/11 | 3,561,915 | +0 (+0.0%) |
2,957,850
|
1,738,000
|
7,446,000
|
43
|
0 |
| 2024/03/10 | 3,561,915 | +26,453 (+0.75%) |
2,957,850
|
1,738,000
|
7,446,000
|
43
|
0 |
| 2024/03/09 | 3,535,462 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/08 | 3,535,462 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/07 | 3,535,462 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
1以上 |
| 2024/03/06 | 3,535,462 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/05 | 3,535,462 | -5,136 (-0.15%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/04 | 3,540,598 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/03 | 3,540,598 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/02 | 3,540,598 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/03/01 | 3,540,598 | +0 (+0.0%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/29 | 3,540,598 | +24,510 (+0.7%) |
2,938,425
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/28 | 3,516,088 | +67,520 (+1.96%) |
2,919,000
|
1,738,000
|
7,446,000
|
45
|
0 |
| 2024/02/27 | 3,448,568 | +0 (+0.0%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/26 | 3,448,568 | +0 (+0.0%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
1以上 |
| 2024/02/25 | 3,448,568 | +0 (+0.0%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/24 | 3,448,568 | +0 (+0.0%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/23 | 3,448,568 | +0 (+0.0%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/22 | 3,448,568 | +0 (+0.0%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/21 | 3,448,568 | +0 (+0.0%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/20 | 3,448,568 | +25,791 (+0.75%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/19 | 3,422,777 | +0 (+0.0%) |
2,882,000
|
1,738,000
|
7,446,000
|
45
|
0 |
| 2024/02/18 | 3,422,777 | +0 (+0.0%) |
2,882,000
|
1,738,000
|
7,446,000
|
45
|
0 |
| 2024/02/17 | 3,422,777 | +0 (+0.0%) |
2,882,000
|
1,738,000
|
7,446,000
|
45
|
1以上 |
| 2024/02/16 | 3,422,777 | +0 (+0.0%) |
2,882,000
|
1,738,000
|
7,446,000
|
45
|
0 |
| 2024/02/15 | 3,422,777 | -14,518 (-0.42%) |
2,882,000
|
1,738,000
|
7,446,000
|
45
|
0 |
| 2024/02/14 | 3,437,295 | -15,193 (-0.44%) |
2,900,500
|
1,738,000
|
7,446,000
|
44
|
0 |
| 2024/02/13 | 3,452,488 | -40,821 (-1.17%) |
2,919,000
|
1,738,000
|
7,446,000
|
43
|
0 |
| 2024/02/12 | 3,493,309 | +0 (+0.0%) |
2,938,425
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/02/11 | 3,493,309 | -14,910 (-0.43%) |
2,938,425
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/02/10 | 3,508,219 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/02/09 | 3,508,219 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/02/08 | 3,508,219 | -27,756 (-0.78%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/02/07 | 3,535,975 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/02/06 | 3,535,975 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/02/05 | 3,535,975 | -71,976 (-1.99%) |
2,957,850
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/02/04 | 3,607,951 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/02/03 | 3,607,951 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/02/02 | 3,607,951 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
1以上 |
| 2024/02/01 | 3,607,951 | -2,031 (-0.06%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/01/31 | 3,609,982 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
45
|
0 |
| 2024/01/30 | 3,609,982 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
45
|
0 |
| 2024/01/29 | 3,609,982 | -4,435 (-0.12%) |
2,957,850
|
2,288,000
|
7,446,000
|
45
|
1以上 |
| 2024/01/28 | 3,614,417 | +133,608 (+3.84%) |
2,957,850
|
2,288,000
|
7,446,000
|
45
|
0 |
| 2024/01/27 | 3,480,809 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
43
|
0 |
| 2024/01/26 | 3,480,809 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
43
|
0 |
| 2024/01/25 | 3,480,809 | -26,000 (-0.74%) |
2,957,850
|
2,288,000
|
7,446,000
|
43
|
0 |
| 2024/01/24 | 3,506,809 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/01/23 | 3,506,809 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/01/22 | 3,506,809 | +0 (+0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/01/21 | 3,506,809 | -21,439 (-0.61%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/01/20 | 3,528,248 | -21,220 (-0.6%) |
3,010,000
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/01/19 | 3,549,468 | -51,234 (-1.42%) |
3,010,000
|
2,288,000
|
7,446,000
|
41
|
0 |
| 2024/01/18 | 3,600,702 | +0 (+0.0%) |
3,010,000
|
2,288,000
|
7,446,000
|
43
|
0 |
| 2024/01/17 | 3,600,702 | +81,269 (+2.31%) |
3,010,000
|
2,288,000
|
7,446,000
|
43
|
0 |
| 2024/01/16 | 3,519,433 | +0 (+0.0%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
1以上 |
| 2024/01/15 | 3,519,433 | -7,071 (-0.2%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/14 | 3,526,504 | +0 (+0.0%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/13 | 3,526,504 | +0 (+0.0%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/12 | 3,526,504 | +0 (+0.0%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/11 | 3,526,504 | +0 (+0.0%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/10 | 3,526,504 | +0 (+0.0%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/09 | 3,526,504 | +0 (+0.0%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/08 | 3,526,504 | +11,654 (+0.33%) |
2,995,000
|
2,288,000
|
7,446,000
|
42
|
0 |
| 2024/01/07 | 3,514,850 | +0 (+0.0%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/01/06 | 3,514,850 | +0 (+0.0%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/01/05 | 3,514,850 | +0 (+0.0%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/01/04 | 3,514,850 | -19,611 (-0.55%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/01/03 | 3,534,461 | +19,611 (+0.56%) |
2,980,000
|
2,288,000
|
7,446,000
|
39
|
0 |
| 2024/01/02 | 3,514,850 | +0 (+0.0%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
0 |
| 2024/01/01 | 3,514,850 | +0 (+0.0%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
0 |
なら、