日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,514,850 | +0 (+0.0%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
1以上 |
2023/12/30 | 3,514,850 | --- |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
0 |
2023/12/27 | 3,514,850 | +29,924 (+0.86%) |
2,968,925
|
2,288,000
|
7,446,000
|
40
|
N/A |
2023/12/26 | 3,484,926 | -16 (-0.0%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
N/A |
2023/12/25 | 3,484,942 | -58,220 (-1.64%) |
2,957,850
|
2,288,000
|
7,446,000
|
41
|
N/A |
2023/12/24 | 3,543,162 | +0 (+0.0%) |
2,980,000
|
2,288,000
|
7,446,000
|
41
|
1以上 |
2023/12/23 | 3,543,162 | +0 (+0.0%) |
2,980,000
|
2,288,000
|
7,446,000
|
41
|
0 |
2023/12/22 | 3,543,162 | +0 (+0.0%) |
2,980,000
|
2,288,000
|
7,446,000
|
41
|
1以上 |
2023/12/21 | 3,543,162 | +0 (+0.0%) |
2,980,000
|
2,288,000
|
7,446,000
|
41
|
0 |
2023/12/20 | 3,543,162 | -31,379 (-0.88%) |
2,980,000
|
2,288,000
|
7,446,000
|
41
|
0 |
2023/12/19 | 3,574,541 | +0 (+0.0%) |
2,995,000
|
2,345,850
|
7,446,000
|
40
|
0 |
2023/12/18 | 3,574,541 | +0 (+0.0%) |
2,995,000
|
2,345,850
|
7,446,000
|
40
|
0 |
2023/12/17 | 3,574,541 | +38,972 (+1.1%) |
2,995,000
|
2,345,850
|
7,446,000
|
40
|
0 |
2023/12/16 | 3,535,569 | +0 (+0.0%) |
2,995,000
|
2,345,850
|
7,446,000
|
38
|
0 |
2023/12/15 | 3,535,569 | -8,909 (-0.25%) |
2,995,000
|
2,345,850
|
7,446,000
|
38
|
0 |
2023/12/14 | 3,544,478 | +24,219 (+0.69%) |
3,010,000
|
2,345,850
|
7,446,000
|
39
|
0 |
2023/12/13 | 3,520,259 | +9,634 (+0.27%) |
3,010,000
|
2,345,850
|
7,446,000
|
41
|
0 |
2023/12/12 | 3,510,625 | +12,634 (+0.36%) |
3,010,000
|
2,345,850
|
7,446,000
|
41
|
1以上 |
2023/12/11 | 3,497,991 | -9,132 (-0.26%) |
2,995,000
|
2,345,850
|
7,446,000
|
42
|
1以上 |
2023/12/10 | 3,507,123 | -24,490 (-0.69%) |
2,968,925
|
2,345,850
|
7,446,000
|
36
|
1以上 |
2023/12/09 | 3,531,613 | +0 (+0.0%) |
2,980,000
|
2,345,850
|
7,446,000
|
35
|
0 |
2023/12/08 | 3,531,613 | +0 (+0.0%) |
2,980,000
|
2,345,850
|
7,446,000
|
35
|
0 |
2023/12/07 | 3,531,613 | +74,026 (+2.14%) |
2,980,000
|
2,345,850
|
7,446,000
|
35
|
0 |
2023/12/06 | 3,457,587 | -35,099 (-1.0%) |
2,968,925
|
2,345,850
|
7,446,000
|
34
|
0 |
2023/12/05 | 3,492,686 | -68,110 (-1.91%) |
2,995,000
|
2,345,850
|
7,446,000
|
32
|
0 |
2023/12/04 | 3,560,796 | +0 (+0.0%) |
3,069,500
|
2,437,650
|
7,446,000
|
30
|
0 |
2023/12/03 | 3,560,796 | +0 (+0.0%) |
3,069,500
|
2,437,650
|
7,446,000
|
30
|
0 |
2023/12/02 | 3,560,796 | +4,374 (+0.12%) |
3,069,500
|
2,437,650
|
7,446,000
|
30
|
0 |
2023/12/01 | 3,556,422 | +0 (+0.0%) |
3,111,000
|
2,437,650
|
7,446,000
|
31
|
0 |
2023/11/30 | 3,556,422 | +0 (+0.0%) |
3,111,000
|
2,437,650
|
7,446,000
|
31
|
0 |
2023/11/29 | 3,556,422 | +0 (+0.0%) |
3,111,000
|
2,437,650
|
7,446,000
|
31
|
0 |
2023/11/28 | 3,556,422 | +0 (+0.0%) |
3,111,000
|
2,437,650
|
7,446,000
|
31
|
0 |
2023/11/27 | 3,556,422 | +40,025 (+1.14%) |
3,111,000
|
2,437,650
|
7,446,000
|
31
|
0 |
2023/11/26 | 3,516,397 | +0 (+0.0%) |
3,080,000
|
2,437,650
|
7,446,000
|
33
|
0 |
2023/11/25 | 3,516,397 | +0 (+0.0%) |
3,080,000
|
2,437,650
|
7,446,000
|
33
|
0 |
2023/11/24 | 3,516,397 | +46,009 (+1.33%) |
3,080,000
|
2,437,650
|
7,446,000
|
33
|
1以上 |
2023/11/23 | 3,470,388 | -74,085 (-2.09%) |
3,080,000
|
1,942,500
|
7,446,000
|
35
|
0 |
2023/11/22 | 3,544,473 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
34
|
0 |
2023/11/21 | 3,544,473 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
34
|
1以上 |
2023/11/20 | 3,544,473 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
34
|
1以上 |
2023/11/19 | 3,544,473 | -43,749 (-1.22%) |
3,018,925
|
1,942,500
|
7,446,000
|
34
|
0 |
2023/11/18 | 3,588,222 | +0 (+0.0%) |
3,095,500
|
1,942,500
|
7,446,000
|
32
|
0 |
2023/11/17 | 3,588,222 | +51,826 (+1.47%) |
3,095,500
|
1,942,500
|
7,446,000
|
32
|
0 |
2023/11/16 | 3,536,396 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/15 | 3,536,396 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/14 | 3,536,396 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/13 | 3,536,396 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/12 | 3,536,396 | +0 (+0.0%) |
3,018,925
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/11 | 3,536,396 | -6,700 (-0.19%) |
3,018,925
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/10 | 3,543,096 | +0 (+0.0%) |
3,043,425
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/09 | 3,543,096 | +37,067 (+1.06%) |
3,043,425
|
1,942,500
|
7,446,000
|
30
|
0 |
2023/11/08 | 3,506,029 | +0 (+0.0%) |
2,957,850
|
1,942,500
|
7,446,000
|
31
|
0 |
2023/11/07 | 3,506,029 | +0 (+0.0%) |
2,957,850
|
1,942,500
|
7,446,000
|
31
|
0 |
2023/11/06 | 3,506,029 | -14,839 (-0.42%) |
2,957,850
|
1,942,500
|
7,446,000
|
31
|
1以上 |
2023/11/05 | 3,520,868 | -360,176 (-9.28%) |
2,980,000
|
1,942,500
|
7,446,000
|
31
|
0 |
2023/11/04 | 3,881,044 | +0 (+0.0%) |
3,076,500
|
2,079,000
|
14,490,000
|
32
|
0 |
2023/11/03 | 3,881,044 | +0 (+0.0%) |
3,076,500
|
2,079,000
|
14,490,000
|
32
|
0 |
2023/11/02 | 3,881,044 | +342,225 (+9.67%) |
3,076,500
|
2,079,000
|
14,490,000
|
32
|
1以上 |
2023/11/01 | 3,538,819 | +0 (+0.0%) |
3,024,000
|
2,079,000
|
7,446,000
|
31
|
0 |
2023/10/31 | 3,538,819 | +0 (+0.0%) |
3,024,000
|
2,079,000
|
7,446,000
|
31
|
0 |
2023/10/30 | 3,538,819 | +30,256 (+0.86%) |
3,024,000
|
2,079,000
|
7,446,000
|
31
|
0 |
2023/10/29 | 3,508,563 | +3,332 (+0.1%) |
3,039,600
|
2,079,000
|
7,446,000
|
33
|
0 |
2023/10/28 | 3,505,231 | +0 (+0.0%) |
3,039,600
|
2,079,000
|
7,446,000
|
32
|
0 |
2023/10/27 | 3,505,231 | -20,169 (-0.57%) |
3,039,600
|
2,079,000
|
7,446,000
|
32
|
1以上 |
2023/10/26 | 3,525,400 | +0 (+0.0%) |
3,039,600
|
2,079,000
|
7,446,000
|
31
|
1以上 |
2023/10/25 | 3,525,400 | +0 (+0.0%) |
3,039,600
|
2,079,000
|
7,446,000
|
31
|
0 |
2023/10/24 | 3,525,400 | +31,277 (+0.9%) |
3,039,600
|
2,079,000
|
7,446,000
|
31
|
0 |
2023/10/23 | 3,494,123 | +0 (+0.0%) |
3,039,600
|
2,079,000
|
7,446,000
|
30
|
0 |
2023/10/22 | 3,494,123 | +0 (+0.0%) |
3,039,600
|
2,079,000
|
7,446,000
|
30
|
0 |
2023/10/21 | 3,494,123 | +0 (+0.0%) |
3,039,600
|
2,079,000
|
7,446,000
|
30
|
0 |
2023/10/20 | 3,494,123 | +0 (+0.0%) |
3,039,600
|
2,079,000
|
7,446,000
|
30
|
0 |
2023/10/19 | 3,494,123 | -62,395 (-1.75%) |
3,039,600
|
2,079,000
|
7,446,000
|
30
|
0 |
2023/10/18 | 3,556,518 | -15,834 (-0.44%) |
3,084,300
|
2,176,800
|
7,446,000
|
28
|
0 |
2023/10/17 | 3,572,352 | +0 (+0.0%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/16 | 3,572,352 | +0 (+0.0%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/15 | 3,572,352 | +0 (+0.0%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/14 | 3,572,352 | +0 (+0.0%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/13 | 3,572,352 | +0 (+0.0%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/12 | 3,572,352 | +0 (+0.0%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/11 | 3,572,352 | +0 (+0.0%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/10 | 3,572,352 | -92,916 (-2.54%) |
3,039,600
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/10/09 | 3,665,268 | -45,439 (-1.22%) |
3,109,800
|
2,176,800
|
7,446,000
|
28
|
0 |
2023/10/08 | 3,710,707 | +0 (+0.0%) |
3,180,000
|
2,176,800
|
7,446,000
|
29
|
0 |
2023/10/07 | 3,710,707 | +0 (+0.0%) |
3,180,000
|
2,176,800
|
7,446,000
|
29
|
1以上 |
2023/10/06 | 3,710,707 | +0 (+0.0%) |
3,180,000
|
2,176,800
|
7,446,000
|
29
|
1以上 |
2023/10/05 | 3,710,707 | +0 (+0.0%) |
3,180,000
|
2,176,800
|
7,446,000
|
29
|
0 |
2023/10/04 | 3,710,707 | +0 (+0.0%) |
3,180,000
|
2,176,800
|
7,446,000
|
29
|
0 |
2023/10/03 | 3,710,707 | +10,870 (+0.29%) |
3,180,000
|
2,176,800
|
7,446,000
|
29
|
0 |
2023/10/02 | 3,699,837 | -13,276 (-0.36%) |
3,180,000
|
2,078,792
|
7,446,000
|
29
|
0 |
2023/10/01 | 3,713,113 | +0 (+0.0%) |
3,180,000
|
2,078,792
|
7,446,000
|
29
|
0 |
2023/09/30 | 3,713,113 | -90,313 (-2.37%) |
3,180,000
|
2,078,792
|
7,446,000
|
29
|
1以上 |
2023/09/29 | 3,803,426 | +81,500 (+2.19%) |
3,212,000
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/09/28 | 3,721,926 | -36,132 (-0.96%) |
3,180,000
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/09/27 | 3,758,058 | +0 (+0.0%) |
3,196,000
|
2,176,800
|
7,446,000
|
26
|
0 |
2023/09/26 | 3,758,058 | +0 (+0.0%) |
3,196,000
|
2,176,800
|
7,446,000
|
26
|
1以上 |
2023/09/25 | 3,758,058 | +47,847 (+1.29%) |
3,196,000
|
2,176,800
|
7,446,000
|
26
|
0 |
2023/09/24 | 3,710,211 | +0 (+0.0%) |
3,180,000
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/09/23 | 3,710,211 | -47,847 (-1.27%) |
3,180,000
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/09/22 | 3,758,058 | +2,039 (+0.05%) |
3,196,000
|
2,176,800
|
7,446,000
|
26
|
0 |
2023/09/21 | 3,756,019 | +0 (+0.0%) |
3,196,000
|
2,176,800
|
7,446,000
|
26
|
0 |
2023/09/20 | 3,756,019 | -136,222 (-3.5%) |
3,196,000
|
2,176,800
|
7,446,000
|
26
|
0 |
2023/09/19 | 3,892,241 | +0 (+0.0%) |
3,212,000
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/09/18 | 3,892,241 | +0 (+0.0%) |
3,212,000
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/09/17 | 3,892,241 | +0 (+0.0%) |
3,212,000
|
2,176,800
|
7,446,000
|
27
|
1以上 |
2023/09/16 | 3,892,241 | -262,604 (-6.32%) |
3,212,000
|
2,176,800
|
7,446,000
|
27
|
0 |
2023/09/15 | 4,154,845 | +0 (+0.0%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/14 | 4,154,845 | -1,232 (-0.03%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/13 | 4,156,077 | -7,241 (-0.17%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
1以上 |
2023/09/12 | 4,163,318 | +0 (+0.0%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/11 | 4,163,318 | +0 (+0.0%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/10 | 4,163,318 | +0 (+0.0%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/09 | 4,163,318 | +0 (+0.0%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/08 | 4,163,318 | +2,977 (+0.07%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/07 | 4,160,341 | +0 (+0.0%) |
3,462,000
|
2,176,800
|
7,700,000
|
30
|
0 |
2023/09/06 | 4,160,341 | +3,712 (+0.09%) |
3,462,000
|
2,176,800
|
7,700,000
|
30
|
0 |
2023/09/05 | 4,156,629 | +0 (+0.0%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
1以上 |
2023/09/04 | 4,156,629 | +81,870 (+2.01%) |
3,444,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/09/03 | 4,074,759 | +0 (+0.0%) |
3,328,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/09/02 | 4,074,759 | +0 (+0.0%) |
3,328,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/09/01 | 4,074,759 | +51,889 (+1.29%) |
3,328,000
|
1,700,530
|
7,700,000
|
30
|
1以上 |
2023/08/31 | 4,022,870 | +0 (+0.0%) |
3,212,000
|
1,700,530
|
7,700,000
|
31
|
0 |
2023/08/30 | 4,022,870 | +0 (+0.0%) |
3,212,000
|
1,700,530
|
7,700,000
|
31
|
0 |
2023/08/29 | 4,022,870 | -100,042 (-2.43%) |
3,212,000
|
1,700,530
|
7,700,000
|
31
|
0 |
2023/08/28 | 4,122,912 | +0 (+0.0%) |
3,212,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/27 | 4,122,912 | -59,168 (-1.41%) |
3,212,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/26 | 4,182,080 | +0 (+0.0%) |
3,346,000
|
2,176,800
|
7,700,000
|
28
|
0 |
2023/08/25 | 4,182,080 | +0 (+0.0%) |
3,346,000
|
2,176,800
|
7,700,000
|
28
|
0 |
2023/08/24 | 4,182,080 | +0 (+0.0%) |
3,346,000
|
2,176,800
|
7,700,000
|
28
|
0 |
2023/08/23 | 4,182,080 | +0 (+0.0%) |
3,346,000
|
2,176,800
|
7,700,000
|
28
|
0 |
2023/08/22 | 4,182,080 | +0 (+0.0%) |
3,346,000
|
2,176,800
|
7,700,000
|
28
|
0 |
2023/08/21 | 4,182,080 | +0 (+0.0%) |
3,346,000
|
2,176,800
|
7,700,000
|
28
|
0 |
2023/08/20 | 4,182,080 | +38,479 (+0.93%) |
3,346,000
|
2,176,800
|
7,700,000
|
28
|
0 |
2023/08/19 | 4,143,601 | +0 (+0.0%) |
3,280,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/18 | 4,143,601 | +0 (+0.0%) |
3,280,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/17 | 4,143,601 | +0 (+0.0%) |
3,280,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/16 | 4,143,601 | +0 (+0.0%) |
3,280,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/15 | 4,143,601 | +0 (+0.0%) |
3,280,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/14 | 4,143,601 | +0 (+0.0%) |
3,280,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/13 | 4,143,601 | +81,435 (+2.0%) |
3,280,000
|
2,176,800
|
7,700,000
|
29
|
0 |
2023/08/12 | 4,062,166 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/08/11 | 4,062,166 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/08/10 | 4,062,166 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
30
|
1以上 |
2023/08/09 | 4,062,166 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/08/08 | 4,062,166 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/08/07 | 4,062,166 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/08/06 | 4,062,166 | -55,033 (-1.34%) |
3,280,000
|
1,700,530
|
7,700,000
|
30
|
0 |
2023/08/05 | 4,117,199 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
29
|
0 |
2023/08/04 | 4,117,199 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
29
|
0 |
2023/08/03 | 4,117,199 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
29
|
0 |
2023/08/02 | 4,117,199 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
29
|
0 |
2023/08/01 | 4,117,199 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
29
|
0 |
2023/07/31 | 4,117,199 | -22,757 (-0.55%) |
3,280,000
|
1,700,530
|
7,700,000
|
29
|
0 |
2023/07/30 | 4,139,956 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
28
|
0 |
2023/07/29 | 4,139,956 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
28
|
0 |
2023/07/28 | 4,139,956 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
28
|
0 |
2023/07/27 | 4,139,956 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
28
|
0 |
2023/07/26 | 4,139,956 | +31,029 (+0.76%) |
3,280,000
|
1,700,530
|
7,700,000
|
28
|
0 |
2023/07/25 | 4,108,927 | +0 (+0.0%) |
3,280,000
|
1,700,530
|
7,700,000
|
28
|
0 |
2023/07/24 | 4,108,927 | +49,613 (+1.22%) |
3,280,000
|
1,700,530
|
7,700,000
|
28
|
0 |
2023/07/23 | 4,059,314 | +0 (+0.0%) |
3,280,000
|
1,904,470
|
7,700,000
|
29
|
0 |
2023/07/22 | 4,059,314 | +0 (+0.0%) |
3,280,000
|
1,904,470
|
7,700,000
|
29
|
0 |
2023/07/21 | 4,059,314 | -98,505 (-2.37%) |
3,280,000
|
1,904,470
|
7,700,000
|
29
|
0 |
2023/07/20 | 4,157,819 | +0 (+0.0%) |
3,280,000
|
1,904,470
|
7,700,000
|
27
|
0 |
2023/07/19 | 4,157,819 | -71,389 (-1.69%) |
3,280,000
|
1,904,470
|
7,700,000
|
27
|
0 |
2023/07/18 | 4,229,208 | -10,285 (-0.24%) |
3,414,800
|
2,040,430
|
7,700,000
|
26
|
0 |
2023/07/17 | 4,239,493 | +0 (+0.0%) |
3,414,800
|
2,040,430
|
7,700,000
|
26
|
0 |
2023/07/16 | 4,239,493 | +83,578 (+2.01%) |
3,414,800
|
2,040,430
|
7,700,000
|
26
|
0 |
2023/07/15 | 4,155,915 | +0 (+0.0%) |
3,280,000
|
2,040,430
|
7,700,000
|
28
|
1以上 |
2023/07/14 | 4,155,915 | +57,963 (+1.41%) |
3,280,000
|
2,040,430
|
7,700,000
|
28
|
0 |
2023/07/13 | 4,097,952 | +0 (+0.0%) |
3,280,000
|
2,040,430
|
7,700,000
|
29
|
1以上 |
2023/07/12 | 4,097,952 | +0 (+0.0%) |
3,280,000
|
2,040,430
|
7,700,000
|
29
|
0 |
2023/07/11 | 4,097,952 | +0 (+0.0%) |
3,280,000
|
2,040,430
|
7,700,000
|
29
|
1以上 |
2023/07/10 | 4,097,952 | +54,391 (+1.35%) |
3,280,000
|
2,040,430
|
7,700,000
|
29
|
0 |
2023/07/09 | 4,043,561 | -9,900 (-0.24%) |
3,246,000
|
2,040,430
|
7,700,000
|
30
|
0 |
2023/07/08 | 4,053,461 | +109,247 (+2.77%) |
3,246,000
|
2,040,430
|
7,700,000
|
30
|
0 |
2023/07/07 | 3,944,214 | +0 (+0.0%) |
3,212,000
|
2,040,430
|
7,700,000
|
29
|
0 |
2023/07/06 | 3,944,214 | +0 (+0.0%) |
3,212,000
|
2,040,430
|
7,700,000
|
29
|
0 |
2023/07/05 | 3,944,214 | +0 (+0.0%) |
3,212,000
|
2,040,430
|
7,700,000
|
29
|
0 |
2023/07/04 | 3,944,214 | +0 (+0.0%) |
3,212,000
|
2,040,430
|
7,700,000
|
29
|
0 |
2023/07/03 | 3,944,214 | -129,293 (-3.17%) |
3,212,000
|
2,040,430
|
7,700,000
|
29
|
0 |
2023/07/02 | 4,073,507 | +0 (+0.0%) |
3,280,000
|
2,040,430
|
7,700,000
|
31
|
0 |
2023/07/01 | 4,073,507 | +0 (+0.0%) |
3,280,000
|
2,040,430
|
7,700,000
|
31
|
0 |
2023/06/30 | 4,073,507 | +35,148 (+0.87%) |
3,280,000
|
2,040,430
|
7,700,000
|
31
|
1以上 |
2023/06/29 | 4,038,359 | +43,155 (+1.08%) |
3,280,000
|
1,848,000
|
7,700,000
|
31
|
0 |
2023/06/28 | 3,995,204 | -3,540 (-0.09%) |
3,246,000
|
1,848,000
|
7,700,000
|
32
|
0 |
2023/06/27 | 3,998,744 | +0 (+0.0%) |
3,246,000
|
1,848,000
|
7,700,000
|
32
|
1以上 |
2023/06/26 | 3,998,744 | +61,841 (+1.57%) |
3,246,000
|
1,848,000
|
7,700,000
|
32
|
1以上 |
2023/06/25 | 3,936,903 | +63,056 (+1.63%) |
3,212,000
|
1,848,000
|
7,700,000
|
33
|
0 |
2023/06/24 | 3,873,847 | +0 (+0.0%) |
3,196,000
|
1,793,000
|
7,700,000
|
34
|
0 |
2023/06/23 | 3,873,847 | -58,056 (-1.48%) |
3,196,000
|
1,793,000
|
7,700,000
|
34
|
1以上 |
2023/06/22 | 3,931,903 | +130,086 (+3.42%) |
3,212,000
|
1,793,000
|
7,700,000
|
33
|
1以上 |
2023/06/21 | 3,801,817 | +0 (+0.0%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
0 |
2023/06/20 | 3,801,817 | +0 (+0.0%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
0 |
2023/06/19 | 3,801,817 | +0 (+0.0%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
0 |
2023/06/18 | 3,801,817 | +0 (+0.0%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
0 |
2023/06/17 | 3,801,817 | +46,963 (+1.25%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
0 |
2023/06/16 | 3,754,854 | -61,511 (-1.61%) |
3,124,700
|
1,793,000
|
7,700,000
|
32
|
0 |
2023/06/15 | 3,816,365 | +0 (+0.0%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
0 |
2023/06/14 | 3,816,365 | +55,835 (+1.48%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
1以上 |
2023/06/13 | 3,760,530 | +0 (+0.0%) |
3,124,700
|
1,793,000
|
7,700,000
|
32
|
0 |
2023/06/12 | 3,760,530 | +0 (+0.0%) |
3,124,700
|
1,793,000
|
7,700,000
|
32
|
0 |
2023/06/11 | 3,760,530 | +0 (+0.0%) |
3,124,700
|
1,793,000
|
7,700,000
|
32
|
1以上 |
2023/06/10 | 3,760,530 | -55,835 (-1.46%) |
3,124,700
|
1,793,000
|
7,700,000
|
32
|
0 |
2023/06/09 | 3,816,365 | -1,668 (-0.04%) |
3,180,000
|
1,793,000
|
7,700,000
|
31
|
0 |
2023/06/08 | 3,818,033 | +56,876 (+1.51%) |
3,180,000
|
1,844,700
|
7,700,000
|
31
|
0 |
2023/06/07 | 3,761,157 | +0 (+0.0%) |
3,124,700
|
1,844,700
|
7,700,000
|
32
|
0 |
2023/06/06 | 3,761,157 | +0 (+0.0%) |
3,124,700
|
1,844,700
|
7,700,000
|
32
|
0 |
2023/06/05 | 3,761,157 | -25,696 (-0.68%) |
3,124,700
|
1,844,700
|
7,700,000
|
32
|
1以上 |
2023/06/04 | 3,786,853 | +0 (+0.0%) |
3,180,000
|
1,844,700
|
7,700,000
|
35
|
0 |
2023/06/03 | 3,786,853 | -119,356 (-3.06%) |
3,180,000
|
1,844,700
|
7,700,000
|
35
|
0 |
2023/06/02 | 3,906,209 | +0 (+0.0%) |
3,280,000
|
1,844,700
|
8,976,000
|
35
|
1以上 |
2023/06/01 | 3,906,209 | +0 (+0.0%) |
3,280,000
|
1,844,700
|
8,976,000
|
35
|
0 |
2023/05/31 | 3,906,209 | +0 (+0.0%) |
3,280,000
|
1,844,700
|
8,976,000
|
35
|
0 |
2023/05/30 | 3,906,209 | +51,061 (+1.32%) |
3,280,000
|
1,844,700
|
8,976,000
|
35
|
0 |
2023/05/29 | 3,855,148 | +48,302 (+1.27%) |
3,246,000
|
1,844,700
|
8,976,000
|
36
|
0 |
2023/05/28 | 3,806,846 | +0 (+0.0%) |
3,212,000
|
1,844,700
|
8,976,000
|
37
|
0 |
2023/05/27 | 3,806,846 | -48,302 (-1.25%) |
3,212,000
|
1,844,700
|
8,976,000
|
37
|
1以上 |
2023/05/26 | 3,855,148 | +0 (+0.0%) |
3,246,000
|
1,844,700
|
8,976,000
|
36
|
1以上 |
2023/05/25 | 3,855,148 | +0 (+0.0%) |
3,246,000
|
1,844,700
|
8,976,000
|
36
|
0 |
2023/05/24 | 3,855,148 | +0 (+0.0%) |
3,246,000
|
1,844,700
|
8,976,000
|
36
|
0 |
2023/05/23 | 3,855,148 | -32,044 (-0.82%) |
3,246,000
|
1,844,700
|
8,976,000
|
36
|
0 |
2023/05/22 | 3,887,192 | -41,890 (-1.07%) |
3,280,000
|
1,844,700
|
8,976,000
|
35
|
0 |
2023/05/21 | 3,929,082 | +0 (+0.0%) |
3,280,000
|
1,844,700
|
8,976,000
|
33
|
0 |
2023/05/20 | 3,929,082 | +0 (+0.0%) |
3,280,000
|
1,844,700
|
8,976,000
|
33
|
0 |
2023/05/19 | 3,929,082 | +0 (+0.0%) |
3,280,000
|
1,844,700
|
8,976,000
|
33
|
0 |
2023/05/18 | 3,929,082 | +7,433 (+0.19%) |
3,280,000
|
1,844,700
|
8,976,000
|
33
|
0 |