日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,185,691 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2023/12/30 | 2,185,691 | --- |
2,180,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2023/12/27 | 2,214,483 | +2,021 (+0.09%) |
2,201,200
|
1,848,000
|
2,983,160
|
51
|
N/A |
2023/12/26 | 2,212,462 | -821 (-0.04%) |
2,201,200
|
1,848,000
|
2,983,160
|
49
|
N/A |
2023/12/25 | 2,213,283 | -1,978 (-0.09%) |
2,201,200
|
1,848,000
|
2,983,160
|
49
|
N/A |
2023/12/24 | 2,215,261 | +2,409 (+0.11%) |
2,201,200
|
1,848,000
|
2,983,160
|
51
|
0 |
2023/12/23 | 2,212,852 | -2,056 (-0.09%) |
2,201,200
|
1,848,000
|
2,983,160
|
52
|
0 |
2023/12/22 | 2,214,908 | +0 (+0.0%) |
2,201,600
|
1,848,000
|
2,983,160
|
54
|
1以上 |
2023/12/21 | 2,214,908 | -3,740 (-0.17%) |
2,201,600
|
1,848,000
|
2,983,160
|
54
|
1以上 |
2023/12/20 | 2,218,648 | +0 (+0.0%) |
2,201,600
|
1,848,000
|
2,983,160
|
54
|
1以上 |
2023/12/19 | 2,218,648 | -21,728 (-0.97%) |
2,201,600
|
1,848,000
|
2,983,160
|
54
|
0 |
2023/12/18 | 2,240,376 | +0 (+0.0%) |
2,201,600
|
1,848,000
|
2,983,160
|
54
|
0 |
2023/12/17 | 2,240,376 | -4,408 (-0.2%) |
2,201,600
|
1,848,000
|
2,983,160
|
54
|
0 |
2023/12/16 | 2,244,784 | +941 (+0.04%) |
2,207,500
|
1,848,000
|
2,983,160
|
56
|
0 |
2023/12/15 | 2,243,843 | -3,466 (-0.15%) |
2,207,500
|
1,848,000
|
2,983,160
|
56
|
0 |
2023/12/14 | 2,247,309 | +4,289 (+0.19%) |
2,223,000
|
1,848,000
|
2,983,160
|
53
|
1以上 |
2023/12/13 | 2,243,020 | -6,340 (-0.28%) |
2,218,000
|
1,848,000
|
2,983,160
|
50
|
0 |
2023/12/12 | 2,249,360 | -4,608 (-0.2%) |
2,223,000
|
1,848,000
|
2,983,160
|
50
|
0 |
2023/12/11 | 2,253,968 | +555 (+0.02%) |
2,223,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2023/12/10 | 2,253,413 | +0 (+0.0%) |
2,221,500
|
1,892,000
|
2,983,160
|
54
|
1以上 |
2023/12/09 | 2,253,413 | +756 (+0.03%) |
2,221,500
|
1,892,000
|
2,983,160
|
54
|
1以上 |
2023/12/08 | 2,252,657 | +0 (+0.0%) |
2,216,500
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/12/07 | 2,252,657 | -57 (-0.0%) |
2,216,500
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/12/06 | 2,252,714 | +7,595 (+0.34%) |
2,213,000
|
1,892,000
|
2,983,160
|
47
|
0 |
2023/12/05 | 2,245,119 | -3,091 (-0.14%) |
2,213,000
|
1,892,000
|
2,983,160
|
47
|
0 |
2023/12/04 | 2,248,210 | -7,983 (-0.35%) |
2,220,000
|
1,892,000
|
2,983,160
|
45
|
0 |
2023/12/03 | 2,256,193 | +0 (+0.0%) |
2,223,000
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/12/02 | 2,256,193 | -41,356 (-1.8%) |
2,223,000
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/12/01 | 2,297,549 | +4,518 (+0.2%) |
2,294,000
|
1,892,000
|
2,983,160
|
52
|
1以上 |
2023/11/30 | 2,293,031 | +8,830 (+0.39%) |
2,288,000
|
1,892,000
|
2,983,160
|
54
|
0 |
2023/11/29 | 2,284,201 | -11,345 (-0.49%) |
2,288,000
|
1,892,000
|
2,983,160
|
58
|
1以上 |
2023/11/28 | 2,295,546 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
2,983,160
|
58
|
1以上 |
2023/11/27 | 2,295,546 | -6,393 (-0.28%) |
2,288,000
|
1,892,000
|
2,983,160
|
58
|
1以上 |
2023/11/26 | 2,301,939 | -4,681 (-0.2%) |
2,289,900
|
1,892,000
|
2,983,160
|
56
|
1以上 |
2023/11/25 | 2,306,620 | -19,859 (-0.85%) |
2,295,900
|
1,892,000
|
2,983,160
|
54
|
0 |
2023/11/24 | 2,326,479 | +8,570 (+0.37%) |
2,330,000
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/11/23 | 2,317,909 | +0 (+0.0%) |
2,326,500
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/11/22 | 2,317,909 | +3,295 (+0.14%) |
2,326,500
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/11/21 | 2,314,614 | +0 (+0.0%) |
2,311,500
|
1,892,000
|
2,983,160
|
48
|
1以上 |
2023/11/20 | 2,314,614 | +0 (+0.0%) |
2,311,500
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/11/19 | 2,314,614 | +0 (+0.0%) |
2,311,500
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/11/18 | 2,314,614 | +0 (+0.0%) |
2,311,500
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/11/17 | 2,314,614 | +11,723 (+0.51%) |
2,311,500
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/11/16 | 2,302,891 | +0 (+0.0%) |
2,300,000
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/11/15 | 2,302,891 | +0 (+0.0%) |
2,300,000
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/11/14 | 2,302,891 | +8,658 (+0.38%) |
2,300,000
|
1,892,000
|
2,983,160
|
49
|
1以上 |
2023/11/13 | 2,294,233 | +0 (+0.0%) |
2,295,900
|
1,870,000
|
2,983,160
|
50
|
0 |
2023/11/12 | 2,294,233 | +0 (+0.0%) |
2,295,900
|
1,870,000
|
2,983,160
|
50
|
0 |
2023/11/11 | 2,294,233 | +0 (+0.0%) |
2,295,900
|
1,870,000
|
2,983,160
|
50
|
1以上 |
2023/11/10 | 2,294,233 | +4,144 (+0.18%) |
2,295,900
|
1,870,000
|
2,983,160
|
50
|
0 |
2023/11/09 | 2,290,089 | +0 (+0.0%) |
2,289,900
|
1,870,000
|
2,983,160
|
50
|
0 |
2023/11/08 | 2,290,089 | -8,464 (-0.37%) |
2,289,900
|
1,870,000
|
2,983,160
|
50
|
0 |
2023/11/07 | 2,298,553 | -6,242 (-0.27%) |
2,291,800
|
1,870,000
|
2,983,160
|
49
|
0 |
2023/11/06 | 2,304,795 | +0 (+0.0%) |
2,295,900
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/11/05 | 2,304,795 | +0 (+0.0%) |
2,295,900
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/11/04 | 2,304,795 | +0 (+0.0%) |
2,295,900
|
1,892,000
|
2,983,160
|
48
|
1以上 |
2023/11/03 | 2,304,795 | +8,301 (+0.36%) |
2,295,900
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/11/02 | 2,296,494 | +12,286 (+0.54%) |
2,291,800
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/11/01 | 2,284,208 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/10/31 | 2,284,208 | -462 (-0.02%) |
2,288,000
|
1,892,000
|
2,983,160
|
49
|
1以上 |
2023/10/30 | 2,284,670 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
2,983,160
|
49
|
1以上 |
2023/10/29 | 2,284,670 | +3,465 (+0.15%) |
2,288,000
|
1,892,000
|
2,983,160
|
49
|
0 |
2023/10/28 | 2,281,205 | +13,248 (+0.58%) |
2,288,000
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/10/27 | 2,267,957 | +5,352 (+0.24%) |
2,288,000
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/26 | 2,262,605 | +5,785 (+0.26%) |
2,288,000
|
1,892,000
|
2,983,160
|
51
|
1以上 |
2023/10/25 | 2,256,820 | +0 (+0.0%) |
2,286,790
|
1,892,000
|
2,983,160
|
48
|
1以上 |
2023/10/24 | 2,256,820 | -6,967 (-0.31%) |
2,286,790
|
1,892,000
|
2,983,160
|
48
|
1以上 |
2023/10/23 | 2,263,787 | +0 (+0.0%) |
2,268,340
|
1,892,000
|
2,983,160
|
50
|
1以上 |
2023/10/22 | 2,263,787 | +0 (+0.0%) |
2,268,340
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/21 | 2,263,787 | +0 (+0.0%) |
2,268,340
|
1,892,000
|
2,983,160
|
50
|
1以上 |
2023/10/20 | 2,263,787 | +0 (+0.0%) |
2,268,340
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/19 | 2,263,787 | +0 (+0.0%) |
2,268,340
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/18 | 2,263,787 | +0 (+0.0%) |
2,268,340
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/17 | 2,263,787 | +5,200 (+0.23%) |
2,268,340
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/16 | 2,258,587 | +0 (+0.0%) |
2,236,880
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/15 | 2,258,587 | -1,483 (-0.07%) |
2,236,880
|
1,892,000
|
2,983,160
|
50
|
0 |
2023/10/14 | 2,260,070 | -11,525 (-0.51%) |
2,268,340
|
1,892,000
|
2,983,160
|
48
|
0 |
2023/10/13 | 2,271,595 | +0 (+0.0%) |
2,286,790
|
1,892,000
|
2,983,160
|
46
|
0 |
2023/10/12 | 2,271,595 | +0 (+0.0%) |
2,286,790
|
1,892,000
|
2,983,160
|
46
|
0 |
2023/10/11 | 2,271,595 | -8,302 (-0.36%) |
2,286,790
|
1,892,000
|
2,983,160
|
46
|
0 |
2023/10/10 | 2,279,897 | -4,134 (-0.18%) |
2,287,660
|
1,892,000
|
2,983,160
|
45
|
0 |
2023/10/09 | 2,284,031 | +0 (+0.0%) |
2,287,830
|
1,892,000
|
2,983,160
|
44
|
0 |
2023/10/08 | 2,284,031 | +0 (+0.0%) |
2,287,830
|
1,892,000
|
2,983,160
|
44
|
0 |
2023/10/07 | 2,284,031 | -8,734 (-0.38%) |
2,287,830
|
1,892,000
|
2,983,160
|
44
|
0 |
2023/10/06 | 2,292,765 | +9,399 (+0.41%) |
2,288,000
|
1,892,000
|
2,983,160
|
41
|
0 |
2023/10/05 | 2,283,366 | +823 (+0.04%) |
2,288,000
|
1,892,000
|
2,983,160
|
42
|
0 |
2023/10/04 | 2,282,543 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
2,983,160
|
43
|
0 |
2023/10/03 | 2,282,543 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
2,983,160
|
43
|
1以上 |
2023/10/02 | 2,282,543 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
2,983,160
|
43
|
1以上 |
2023/10/01 | 2,282,543 | -4,488 (-0.2%) |
2,288,000
|
1,892,000
|
2,983,160
|
43
|
0 |
2023/09/30 | 2,287,031 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
2,983,160
|
44
|
0 |
2023/09/29 | 2,287,031 | -4,011 (-0.18%) |
2,288,000
|
1,892,000
|
2,983,160
|
44
|
0 |
2023/09/28 | 2,291,042 | +4,011 (+0.18%) |
2,288,000
|
1,892,000
|
2,983,160
|
45
|
1以上 |
2023/09/27 | 2,287,031 | -3,359 (-0.15%) |
2,288,000
|
1,892,000
|
2,983,160
|
44
|
0 |
2023/09/26 | 2,290,390 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
44
|
1以上 |
2023/09/25 | 2,290,390 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
44
|
0 |
2023/09/24 | 2,290,390 | -1,024 (-0.04%) |
2,288,000
|
1,892,000
|
3,066,800
|
44
|
0 |
2023/09/23 | 2,291,414 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
43
|
0 |
2023/09/22 | 2,291,414 | +6,443 (+0.28%) |
2,288,000
|
1,892,000
|
3,066,800
|
43
|
0 |
2023/09/21 | 2,284,971 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
41
|
1以上 |
2023/09/20 | 2,284,971 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
41
|
0 |
2023/09/19 | 2,284,971 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
41
|
0 |
2023/09/18 | 2,284,971 | -5,547 (-0.24%) |
2,288,000
|
1,892,000
|
3,066,800
|
41
|
0 |
2023/09/17 | 2,290,518 | -10,064 (-0.44%) |
2,288,000
|
1,892,000
|
3,066,800
|
40
|
0 |
2023/09/16 | 2,300,582 | -4,446 (-0.19%) |
2,288,000
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/09/15 | 2,305,028 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
38
|
0 |
2023/09/14 | 2,305,028 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
38
|
0 |
2023/09/13 | 2,305,028 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
38
|
0 |
2023/09/12 | 2,305,028 | +3,257 (+0.14%) |
2,288,000
|
1,892,000
|
3,066,800
|
38
|
0 |
2023/09/11 | 2,301,771 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/09/10 | 2,301,771 | -3,204 (-0.14%) |
2,288,000
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/09/09 | 2,304,975 | -6,405 (-0.28%) |
2,288,000
|
1,892,000
|
3,066,800
|
38
|
1以上 |
2023/09/08 | 2,311,380 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
37
|
0 |
2023/09/07 | 2,311,380 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
37
|
0 |
2023/09/06 | 2,311,380 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
37
|
0 |
2023/09/05 | 2,311,380 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
37
|
0 |
2023/09/04 | 2,311,380 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
37
|
0 |
2023/09/03 | 2,311,380 | +9,299 (+0.4%) |
2,288,000
|
1,892,000
|
3,066,800
|
37
|
0 |
2023/09/02 | 2,302,081 | +10,629 (+0.46%) |
2,288,000
|
1,892,000
|
3,066,800
|
38
|
0 |
2023/09/01 | 2,291,452 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
40
|
0 |
2023/08/31 | 2,291,452 | -6,550 (-0.29%) |
2,288,000
|
1,892,000
|
3,066,800
|
40
|
1以上 |
2023/08/30 | 2,298,002 | +10,308 (+0.45%) |
2,288,000
|
1,892,000
|
3,066,800
|
38
|
1以上 |
2023/08/29 | 2,287,694 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/08/28 | 2,287,694 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/08/27 | 2,287,694 | -13,551 (-0.59%) |
2,288,000
|
1,892,000
|
3,066,800
|
39
|
1以上 |
2023/08/26 | 2,301,245 | -1,880 (-0.08%) |
2,288,000
|
1,892,000
|
3,066,800
|
37
|
0 |
2023/08/25 | 2,303,125 | -3,600 (-0.16%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/24 | 2,306,725 | +0 (+0.0%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/23 | 2,306,725 | +0 (+0.0%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/22 | 2,306,725 | +0 (+0.0%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/21 | 2,306,725 | +0 (+0.0%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/20 | 2,306,725 | +0 (+0.0%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/19 | 2,306,725 | +0 (+0.0%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/18 | 2,306,725 | +15,532 (+0.68%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/17 | 2,291,193 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
33
|
0 |
2023/08/16 | 2,291,193 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
33
|
0 |
2023/08/15 | 2,291,193 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
33
|
0 |
2023/08/14 | 2,291,193 | +0 (+0.0%) |
2,288,000
|
1,892,000
|
3,066,800
|
33
|
0 |
2023/08/13 | 2,291,193 | -11,007 (-0.48%) |
2,288,000
|
1,892,000
|
3,066,800
|
33
|
0 |
2023/08/12 | 2,302,200 | +23,943 (+1.05%) |
2,291,800
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/11 | 2,278,257 | +6,128 (+0.27%) |
2,248,000
|
1,892,000
|
3,066,800
|
35
|
0 |
2023/08/10 | 2,272,129 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
37
|
1以上 |
2023/08/09 | 2,272,129 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
37
|
0 |
2023/08/08 | 2,272,129 | -8,115 (-0.36%) |
2,248,000
|
1,880,000
|
3,066,800
|
37
|
1以上 |
2023/08/07 | 2,280,244 | +0 (+0.0%) |
2,250,500
|
1,880,000
|
3,066,800
|
36
|
0 |
2023/08/06 | 2,280,244 | +2,848 (+0.13%) |
2,250,500
|
1,880,000
|
3,066,800
|
36
|
0 |
2023/08/05 | 2,277,396 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
39
|
0 |
2023/08/04 | 2,277,396 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
39
|
0 |
2023/08/03 | 2,277,396 | +7,435 (+0.33%) |
2,248,000
|
1,880,000
|
3,066,800
|
39
|
1以上 |
2023/08/02 | 2,269,961 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/08/01 | 2,269,961 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/07/31 | 2,269,961 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
40
|
1以上 |
2023/07/30 | 2,269,961 | +3,258 (+0.14%) |
2,248,000
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/07/29 | 2,266,703 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
39
|
0 |
2023/07/28 | 2,266,703 | +0 (+0.0%) |
2,248,000
|
1,880,000
|
3,066,800
|
39
|
0 |
2023/07/27 | 2,266,703 | +2,132 (+0.09%) |
2,248,000
|
1,880,000
|
3,066,800
|
39
|
0 |
2023/07/26 | 2,264,571 | +3,000 (+0.13%) |
2,233,650
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/25 | 2,261,571 | -7,590 (-0.33%) |
2,233,650
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/24 | 2,269,161 | +13,770 (+0.61%) |
2,240,825
|
1,880,000
|
3,066,800
|
40
|
1以上 |
2023/07/23 | 2,255,391 | +8,451 (+0.38%) |
2,231,825
|
1,880,000
|
3,066,800
|
42
|
0 |
2023/07/22 | 2,246,940 | +0 (+0.0%) |
2,230,000
|
1,880,000
|
3,066,800
|
43
|
0 |
2023/07/21 | 2,246,940 | +4,830 (+0.22%) |
2,230,000
|
1,880,000
|
3,066,800
|
43
|
1以上 |
2023/07/20 | 2,242,110 | +0 (+0.0%) |
2,226,500
|
1,880,000
|
3,066,800
|
42
|
1以上 |
2023/07/19 | 2,242,110 | +0 (+0.0%) |
2,226,500
|
1,880,000
|
3,066,800
|
42
|
0 |
2023/07/18 | 2,242,110 | -710 (-0.03%) |
2,226,500
|
1,880,000
|
3,066,800
|
42
|
0 |
2023/07/17 | 2,242,820 | +0 (+0.0%) |
2,230,000
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/16 | 2,242,820 | +0 (+0.0%) |
2,230,000
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/15 | 2,242,820 | +0 (+0.0%) |
2,230,000
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/14 | 2,242,820 | +0 (+0.0%) |
2,230,000
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/13 | 2,242,820 | +0 (+0.0%) |
2,230,000
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/12 | 2,242,820 | -9,071 (-0.4%) |
2,230,000
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/07/11 | 2,251,891 | -1,592 (-0.07%) |
2,231,825
|
1,892,000
|
3,066,800
|
40
|
0 |
2023/07/10 | 2,253,483 | +0 (+0.0%) |
2,233,650
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/07/09 | 2,253,483 | +0 (+0.0%) |
2,233,650
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/07/08 | 2,253,483 | +0 (+0.0%) |
2,233,650
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/07/07 | 2,253,483 | +9,337 (+0.42%) |
2,233,650
|
1,892,000
|
3,066,800
|
39
|
0 |
2023/07/06 | 2,244,146 | +0 (+0.0%) |
2,231,825
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/07/05 | 2,244,146 | +0 (+0.0%) |
2,231,825
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/07/04 | 2,244,146 | +0 (+0.0%) |
2,231,825
|
1,880,000
|
3,066,800
|
40
|
1以上 |
2023/07/03 | 2,244,146 | -9,029 (-0.4%) |
2,231,825
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/07/02 | 2,253,175 | -2,564 (-0.11%) |
2,233,650
|
1,880,000
|
3,066,800
|
39
|
0 |
2023/07/01 | 2,255,739 | +8,485 (+0.38%) |
2,233,650
|
1,880,000
|
3,066,800
|
39
|
0 |
2023/06/30 | 2,247,254 | +0 (+0.0%) |
2,233,000
|
1,880,000
|
3,066,800
|
43
|
0 |
2023/06/29 | 2,247,254 | +0 (+0.0%) |
2,233,000
|
1,880,000
|
3,066,800
|
43
|
0 |
2023/06/28 | 2,247,254 | -7,935 (-0.35%) |
2,233,000
|
1,880,000
|
3,066,800
|
43
|
1以上 |
2023/06/27 | 2,255,189 | -763 (-0.03%) |
2,233,000
|
1,880,000
|
3,066,800
|
42
|
0 |
2023/06/26 | 2,255,952 | +0 (+0.0%) |
2,233,000
|
1,880,000
|
3,066,800
|
43
|
0 |
2023/06/25 | 2,255,952 | -8,046 (-0.36%) |
2,233,000
|
1,880,000
|
3,066,800
|
43
|
0 |
2023/06/24 | 2,263,998 | +0 (+0.0%) |
2,233,650
|
1,880,000
|
3,066,800
|
41
|
1以上 |
2023/06/23 | 2,263,998 | -665 (-0.03%) |
2,233,650
|
1,880,000
|
3,066,800
|
41
|
0 |
2023/06/22 | 2,264,663 | +0 (+0.0%) |
2,233,325
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/06/21 | 2,264,663 | -3,719 (-0.16%) |
2,233,325
|
1,880,000
|
3,066,800
|
40
|
0 |
2023/06/20 | 2,268,382 | -1,494 (-0.07%) |
2,240,825
|
1,880,000
|
3,066,800
|
38
|
0 |
2023/06/19 | 2,269,876 | +0 (+0.0%) |
2,240,825
|
1,880,000
|
3,066,800
|
36
|
0 |
2023/06/18 | 2,269,876 | +0 (+0.0%) |
2,240,825
|
1,880,000
|
3,066,800
|
36
|
0 |
2023/06/17 | 2,269,876 | -4,640 (-0.2%) |
2,240,825
|
1,880,000
|
3,066,800
|
36
|
0 |
2023/06/16 | 2,274,516 | -11,955 (-0.52%) |
2,248,000
|
1,880,000
|
3,066,800
|
34
|
0 |
2023/06/15 | 2,286,471 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,066,800
|
33
|
0 |
2023/06/14 | 2,286,471 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,066,800
|
33
|
0 |
2023/06/13 | 2,286,471 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,066,800
|
33
|
0 |
2023/06/12 | 2,286,471 | +3,091 (+0.14%) |
2,248,000
|
1,980,000
|
3,066,800
|
33
|
0 |
2023/06/11 | 2,283,380 | -12,086 (-0.53%) |
2,248,000
|
1,980,000
|
3,066,800
|
33
|
0 |
2023/06/10 | 2,295,466 | +12,086 (+0.53%) |
2,248,000
|
1,980,000
|
3,066,800
|
31
|
0 |
2023/06/09 | 2,283,380 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,066,800
|
33
|
0 |
2023/06/08 | 2,283,380 | -38,136 (-1.64%) |
2,248,000
|
1,980,000
|
3,066,800
|
33
|
0 |
2023/06/07 | 2,321,516 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,580,000
|
34
|
1以上 |
2023/06/06 | 2,321,516 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,580,000
|
34
|
0 |
2023/06/05 | 2,321,516 | +4,085 (+0.18%) |
2,248,000
|
1,980,000
|
3,580,000
|
34
|
1以上 |
2023/06/04 | 2,317,431 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,580,000
|
36
|
0 |
2023/06/03 | 2,317,431 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,580,000
|
36
|
0 |
2023/06/02 | 2,317,431 | +12,687 (+0.55%) |
2,248,000
|
1,980,000
|
3,580,000
|
36
|
1以上 |
2023/06/01 | 2,304,744 | +0 (+0.0%) |
2,248,000
|
1,848,000
|
3,580,000
|
37
|
0 |
2023/05/31 | 2,304,744 | +0 (+0.0%) |
2,248,000
|
1,848,000
|
3,580,000
|
37
|
0 |
2023/05/30 | 2,304,744 | -12,687 (-0.55%) |
2,248,000
|
1,848,000
|
3,580,000
|
37
|
1以上 |
2023/05/29 | 2,317,431 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,580,000
|
36
|
0 |
2023/05/28 | 2,317,431 | -5,555 (-0.24%) |
2,248,000
|
1,980,000
|
3,580,000
|
36
|
0 |
2023/05/27 | 2,322,986 | +11,632 (+0.5%) |
2,248,000
|
1,980,000
|
3,580,000
|
34
|
0 |
2023/05/26 | 2,311,354 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
3,580,000
|
32
|
0 |
2023/05/25 | 2,311,354 | +32,432 (+1.42%) |
2,248,000
|
1,980,000
|
3,580,000
|
32
|
0 |
2023/05/24 | 2,278,922 | +0 (+0.0%) |
2,248,000
|
1,760,000
|
3,580,000
|
34
|
0 |
2023/05/23 | 2,278,922 | -13,590 (-0.59%) |
2,248,000
|
1,760,000
|
3,580,000
|
34
|
0 |
2023/05/22 | 2,292,512 | -7,153 (-0.31%) |
2,248,000
|
1,760,000
|
3,580,000
|
35
|
1以上 |
2023/05/21 | 2,299,665 | +0 (+0.0%) |
2,248,000
|
1,760,000
|
3,580,000
|
36
|
0 |
2023/05/20 | 2,299,665 | +0 (+0.0%) |
2,248,000
|
1,760,000
|
3,580,000
|
36
|
1以上 |
2023/05/19 | 2,299,665 | +0 (+0.0%) |
2,248,000
|
1,760,000
|
3,580,000
|
36
|
1以上 |
2023/05/18 | 2,299,665 | +0 (+0.0%) |
2,248,000
|
1,760,000
|
3,580,000
|
36
|
0 |