日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,186,033 | -8,049 (-0.37%) |
2,156,500
|
1,898,000
|
2,518,000
|
44
|
N/A |
2024/05/16 | 2,194,082 | -309 (-0.01%) |
2,161,000
|
1,898,000
|
2,518,000
|
42
|
N/A |
2024/05/15 | 2,194,391 | +5,017 (+0.23%) |
2,164,000
|
1,898,000
|
2,518,000
|
44
|
N/A |
2024/05/14 | 2,189,374 | -90 (-0.0%) |
2,161,000
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/05/13 | 2,189,464 | -798 (-0.04%) |
2,161,000
|
1,898,000
|
2,518,000
|
47
|
1以上 |
2024/05/12 | 2,190,262 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
1以上 |
2024/05/11 | 2,190,262 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
1以上 |
2024/05/10 | 2,190,262 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
1以上 |
2024/05/09 | 2,190,262 | +798 (+0.04%) |
2,167,000
|
1,898,000
|
2,518,000
|
49
|
0 |
2024/05/08 | 2,189,464 | -11,073 (-0.5%) |
2,161,000
|
1,898,000
|
2,518,000
|
47
|
0 |
2024/05/07 | 2,200,537 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/06 | 2,200,537 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/05 | 2,200,537 | -8,412 (-0.38%) |
2,167,000
|
1,898,000
|
2,518,000
|
44
|
0 |
2024/05/04 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/05/03 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/05/02 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
1以上 |
2024/05/01 | 2,208,949 | +0 (+0.0%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/04/30 | 2,208,949 | +2,423 (+0.11%) |
2,169,500
|
1,898,000
|
2,518,000
|
46
|
0 |
2024/04/29 | 2,206,526 | +0 (+0.0%) |
2,167,000
|
1,898,000
|
2,518,000
|
47
|
0 |
2024/04/28 | 2,206,526 | +9,199 (+0.42%) |
2,167,000
|
1,898,000
|
2,518,000
|
47
|
0 |
2024/04/27 | 2,197,327 | +0 (+0.0%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
1以上 |
2024/04/26 | 2,197,327 | +0 (+0.0%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
0 |
2024/04/25 | 2,197,327 | +3,256 (+0.15%) |
2,161,000
|
1,898,000
|
2,518,000
|
43
|
0 |
2024/04/24 | 2,194,071 | +9,929 (+0.45%) |
2,161,000
|
1,898,000
|
2,448,000
|
43
|
0 |
2024/04/23 | 2,184,142 | +9,221 (+0.42%) |
2,161,000
|
1,898,000
|
2,448,000
|
45
|
0 |
2024/04/22 | 2,174,921 | +6,019 (+0.28%) |
2,156,500
|
1,760,000
|
2,448,000
|
46
|
0 |
2024/04/21 | 2,168,902 | +0 (+0.0%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
1以上 |
2024/04/20 | 2,168,902 | +2,234 (+0.1%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
1以上 |
2024/04/19 | 2,166,668 | +0 (+0.0%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
1以上 |
2024/04/18 | 2,166,668 | +0 (+0.0%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
0 |
2024/04/17 | 2,166,668 | -4,634 (-0.21%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
0 |
2024/04/16 | 2,171,302 | +3,768 (+0.17%) |
2,152,000
|
1,760,000
|
2,448,000
|
47
|
0 |
2024/04/15 | 2,167,534 | +0 (+0.0%) |
2,150,000
|
1,760,000
|
2,448,000
|
49
|
0 |
2024/04/14 | 2,167,534 | +4,808 (+0.22%) |
2,150,000
|
1,760,000
|
2,448,000
|
49
|
0 |
2024/04/13 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
1以上 |
2024/04/12 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
0 |
2024/04/11 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
1以上 |
2024/04/10 | 2,162,726 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
0 |
2024/04/09 | 2,162,726 | -2,126 (-0.1%) |
2,147,500
|
1,760,000
|
2,448,000
|
50
|
0 |
2024/04/08 | 2,164,852 | +0 (+0.0%) |
2,151,000
|
1,760,000
|
2,448,000
|
52
|
0 |
2024/04/07 | 2,164,852 | +11,326 (+0.53%) |
2,151,000
|
1,760,000
|
2,448,000
|
52
|
0 |
2024/04/06 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
1以上 |
2024/04/05 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/04 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/03 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/02 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/04/01 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/03/31 | 2,153,526 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/03/30 | 2,153,526 | +4,259 (+0.2%) |
2,147,500
|
1,760,000
|
2,412,000
|
50
|
0 |
2024/03/29 | 2,149,267 | +0 (+0.0%) |
2,147,500
|
1,760,000
|
2,412,000
|
52
|
0 |
2024/03/28 | 2,149,267 | +6,929 (+0.32%) |
2,147,500
|
1,760,000
|
2,412,000
|
52
|
0 |
2024/03/27 | 2,142,338 | +1,173 (+0.05%) |
2,145,000
|
1,760,000
|
2,412,000
|
53
|
1以上 |
2024/03/26 | 2,141,165 | +0 (+0.0%) |
2,141,430
|
1,760,000
|
2,412,000
|
54
|
0 |
2024/03/25 | 2,141,165 | +0 (+0.0%) |
2,141,430
|
1,760,000
|
2,412,000
|
54
|
1以上 |
2024/03/24 | 2,141,165 | +0 (+0.0%) |
2,141,430
|
1,760,000
|
2,412,000
|
54
|
1以上 |
2024/03/23 | 2,141,165 | +0 (+0.0%) |
2,141,430
|
1,760,000
|
2,412,000
|
54
|
0 |
2024/03/22 | 2,141,165 | +0 (+0.0%) |
2,141,430
|
1,760,000
|
2,412,000
|
54
|
0 |
2024/03/21 | 2,141,165 | +3,340 (+0.16%) |
2,141,430
|
1,760,000
|
2,412,000
|
54
|
0 |
2024/03/20 | 2,137,825 | +7,129 (+0.33%) |
2,135,930
|
1,760,000
|
2,412,000
|
52
|
0 |
2024/03/19 | 2,130,696 | -2,135 (-0.1%) |
2,134,000
|
1,760,000
|
2,412,000
|
53
|
0 |
2024/03/18 | 2,132,831 | -428 (-0.02%) |
2,134,000
|
1,760,000
|
2,412,000
|
53
|
0 |
2024/03/17 | 2,133,259 | +0 (+0.0%) |
2,134,000
|
1,760,000
|
2,412,000
|
53
|
1以上 |
2024/03/16 | 2,133,259 | -8,302 (-0.39%) |
2,134,000
|
1,760,000
|
2,412,000
|
53
|
0 |
2024/03/15 | 2,141,561 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
53
|
0 |
2024/03/14 | 2,141,561 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
53
|
0 |
2024/03/13 | 2,141,561 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
53
|
0 |
2024/03/12 | 2,141,561 | -214 (-0.01%) |
2,134,000
|
1,848,000
|
2,412,000
|
53
|
0 |
2024/03/11 | 2,141,775 | +197 (+0.01%) |
2,134,000
|
1,848,000
|
2,412,000
|
53
|
0 |
2024/03/10 | 2,141,578 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
52
|
0 |
2024/03/09 | 2,141,578 | +88 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
52
|
0 |
2024/03/08 | 2,141,490 | +2,007 (+0.09%) |
2,134,000
|
1,848,000
|
2,412,000
|
49
|
0 |
2024/03/07 | 2,139,483 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/03/06 | 2,139,483 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/03/05 | 2,139,483 | -2,938 (-0.14%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
1以上 |
2024/03/04 | 2,142,421 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/03/03 | 2,142,421 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/03/02 | 2,142,421 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/03/01 | 2,142,421 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/02/29 | 2,142,421 | -7,757 (-0.36%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/02/28 | 2,150,178 | -1,437 (-0.07%) |
2,134,000
|
1,848,000
|
2,412,000
|
53
|
0 |
2024/02/27 | 2,151,615 | +4,300 (+0.2%) |
2,134,000
|
1,848,000
|
2,412,000
|
51
|
0 |
2024/02/26 | 2,147,315 | -1,089 (-0.05%) |
2,134,000
|
1,848,000
|
2,412,000
|
52
|
1以上 |
2024/02/25 | 2,148,404 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
52
|
0 |
2024/02/24 | 2,148,404 | -467 (-0.02%) |
2,134,000
|
1,848,000
|
2,412,000
|
52
|
1以上 |
2024/02/23 | 2,148,871 | +974 (+0.05%) |
2,139,500
|
1,848,000
|
2,412,000
|
54
|
0 |
2024/02/22 | 2,147,897 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
56
|
0 |
2024/02/21 | 2,147,897 | -5,053 (-0.23%) |
2,134,000
|
1,848,000
|
2,412,000
|
56
|
1以上 |
2024/02/20 | 2,152,950 | +432 (+0.02%) |
2,134,000
|
1,848,000
|
2,412,000
|
55
|
1以上 |
2024/02/19 | 2,152,518 | +308 (+0.01%) |
2,145,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/18 | 2,152,210 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
55
|
0 |
2024/02/17 | 2,152,210 | -3,010 (-0.14%) |
2,134,000
|
1,848,000
|
2,412,000
|
55
|
1以上 |
2024/02/16 | 2,155,220 | +7,820 (+0.36%) |
2,145,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/15 | 2,147,400 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/14 | 2,147,400 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
57
|
1以上 |
2024/02/13 | 2,147,400 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
57
|
1以上 |
2024/02/12 | 2,147,400 | -702 (-0.03%) |
2,134,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/11 | 2,148,102 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/10 | 2,148,102 | +0 (+0.0%) |
2,134,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/09 | 2,148,102 | +2,499 (+0.12%) |
2,134,000
|
1,848,000
|
2,412,000
|
57
|
1以上 |
2024/02/08 | 2,145,603 | -3,586 (-0.17%) |
2,134,000
|
1,848,000
|
2,412,000
|
56
|
0 |
2024/02/07 | 2,149,189 | +0 (+0.0%) |
2,141,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/06 | 2,149,189 | -2,333 (-0.11%) |
2,141,000
|
1,848,000
|
2,412,000
|
57
|
0 |
2024/02/05 | 2,151,522 | +0 (+0.0%) |
2,141,000
|
1,848,000
|
2,412,000
|
59
|
0 |
2024/02/04 | 2,151,522 | -13,861 (-0.64%) |
2,141,000
|
1,848,000
|
2,412,000
|
59
|
0 |
2024/02/03 | 2,165,383 | -4,358 (-0.2%) |
2,143,000
|
1,848,000
|
2,983,160
|
60
|
0 |
2024/02/02 | 2,169,741 | -733 (-0.03%) |
2,162,500
|
1,848,000
|
2,983,160
|
58
|
0 |
2024/02/01 | 2,170,474 | +4,613 (+0.21%) |
2,180,000
|
1,848,000
|
2,983,160
|
59
|
1以上 |
2024/01/31 | 2,165,861 | +0 (+0.0%) |
2,143,000
|
1,848,000
|
2,983,160
|
58
|
0 |
2024/01/30 | 2,165,861 | +7,866 (+0.36%) |
2,143,000
|
1,848,000
|
2,983,160
|
58
|
1以上 |
2024/01/29 | 2,157,995 | -1,153 (-0.05%) |
2,141,000
|
1,848,000
|
2,983,160
|
60
|
1以上 |
2024/01/28 | 2,159,148 | -4,144 (-0.19%) |
2,141,000
|
1,848,000
|
2,983,160
|
59
|
0 |
2024/01/27 | 2,163,292 | -5,803 (-0.27%) |
2,162,500
|
1,848,000
|
2,983,160
|
60
|
1以上 |
2024/01/26 | 2,169,095 | +8,247 (+0.38%) |
2,184,000
|
1,848,000
|
2,983,160
|
58
|
0 |
2024/01/25 | 2,160,848 | +0 (+0.0%) |
2,162,500
|
1,848,000
|
2,983,160
|
56
|
1以上 |
2024/01/24 | 2,160,848 | +196 (+0.01%) |
2,162,500
|
1,848,000
|
2,983,160
|
56
|
0 |
2024/01/23 | 2,160,652 | -304 (-0.01%) |
2,160,500
|
1,848,000
|
2,983,160
|
56
|
0 |
2024/01/22 | 2,160,956 | +0 (+0.0%) |
2,178,000
|
1,848,000
|
2,983,160
|
57
|
0 |
2024/01/21 | 2,160,956 | -2,807 (-0.13%) |
2,178,000
|
1,848,000
|
2,983,160
|
57
|
0 |
2024/01/20 | 2,163,763 | -2,944 (-0.14%) |
2,180,000
|
1,848,000
|
2,983,160
|
57
|
1以上 |
2024/01/19 | 2,166,707 | -2,200 (-0.1%) |
2,180,000
|
1,848,000
|
2,983,160
|
55
|
0 |
2024/01/18 | 2,168,907 | -6,746 (-0.31%) |
2,180,000
|
1,848,000
|
2,983,160
|
55
|
0 |
2024/01/17 | 2,175,653 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,983,160
|
55
|
0 |
2024/01/16 | 2,175,653 | -2,400 (-0.11%) |
2,180,000
|
1,848,000
|
2,983,160
|
55
|
0 |
2024/01/15 | 2,178,053 | -582 (-0.03%) |
2,180,000
|
1,848,000
|
2,983,160
|
55
|
0 |
2024/01/14 | 2,178,635 | -581 (-0.03%) |
2,180,000
|
1,848,000
|
2,983,160
|
55
|
0 |
2024/01/13 | 2,179,216 | +5,006 (+0.23%) |
2,180,000
|
1,848,000
|
2,983,160
|
55
|
0 |
2024/01/12 | 2,174,210 | +0 (+0.0%) |
2,178,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2024/01/11 | 2,174,210 | +0 (+0.0%) |
2,178,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2024/01/10 | 2,174,210 | -7,274 (-0.33%) |
2,178,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2024/01/09 | 2,181,484 | +0 (+0.0%) |
2,178,000
|
1,848,000
|
2,983,160
|
52
|
0 |
2024/01/08 | 2,181,484 | +0 (+0.0%) |
2,178,000
|
1,848,000
|
2,983,160
|
52
|
0 |
2024/01/07 | 2,181,484 | +0 (+0.0%) |
2,178,000
|
1,848,000
|
2,983,160
|
52
|
0 |
2024/01/06 | 2,181,484 | -6,817 (-0.31%) |
2,178,000
|
1,848,000
|
2,983,160
|
52
|
0 |
2024/01/05 | 2,188,301 | +2,610 (+0.12%) |
2,180,000
|
1,848,000
|
2,983,160
|
52
|
0 |
2024/01/04 | 2,185,691 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2024/01/03 | 2,185,691 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,983,160
|
53
|
0 |
2024/01/02 | 2,185,691 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,983,160
|
53
|
1以上 |
2024/01/01 | 2,185,691 | +0 (+0.0%) |
2,180,000
|
1,848,000
|
2,983,160
|
53
|
0 |