日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,998,146 | +13,696 (+0.69%) |
1,911,000
|
1,298,000
|
3,298,000
|
23
|
N/A |
2024/05/16 | 1,984,450 | +0 (+0.0%) |
1,867,800
|
1,298,000
|
3,298,000
|
23
|
N/A |
2024/05/15 | 1,984,450 | +0 (+0.0%) |
1,867,800
|
1,298,000
|
3,298,000
|
23
|
N/A |
2024/05/14 | 1,984,450 | -9,609 (-0.48%) |
1,867,800
|
1,298,000
|
3,298,000
|
23
|
1以上 |
2024/05/13 | 1,994,059 | +0 (+0.0%) |
1,867,800
|
1,298,000
|
3,298,000
|
23
|
0 |
2024/05/12 | 1,994,059 | +0 (+0.0%) |
1,867,800
|
1,298,000
|
3,298,000
|
23
|
0 |
2024/05/11 | 1,994,059 | +0 (+0.0%) |
1,867,800
|
1,298,000
|
3,298,000
|
23
|
0 |
2024/05/10 | 1,994,059 | +13,043 (+0.66%) |
1,867,800
|
1,298,000
|
3,298,000
|
23
|
0 |
2024/05/09 | 1,981,016 | -45,367 (-2.24%) |
1,867,800
|
1,298,000
|
3,129,000
|
23
|
0 |
2024/05/08 | 2,026,383 | -15,849 (-0.78%) |
1,911,000
|
1,298,000
|
3,129,000
|
21
|
0 |
2024/05/07 | 2,042,232 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/05/06 | 2,042,232 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/05/05 | 2,042,232 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/05/04 | 2,042,232 | -5,775 (-0.28%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/05/03 | 2,048,007 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/05/02 | 2,048,007 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/05/01 | 2,048,007 | -27,658 (-1.33%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/30 | 2,075,665 | +25,383 (+1.24%) |
1,974,000
|
1,298,000
|
3,129,000
|
19
|
0 |
2024/04/29 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/28 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/27 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
1以上 |
2024/04/26 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/25 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/24 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/23 | 2,050,282 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/22 | 2,050,282 | -8,160 (-0.4%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/21 | 2,058,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/20 | 2,058,442 | +4,000 (+0.19%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/19 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/18 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/17 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/16 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/15 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/14 | 2,054,442 | +0 (+0.0%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/13 | 2,054,442 | +73,767 (+3.72%) |
1,942,500
|
1,298,000
|
3,129,000
|
20
|
0 |
2024/04/12 | 1,980,675 | +57,848 (+3.01%) |
1,889,400
|
1,188,000
|
3,129,000
|
22
|
0 |
2024/04/11 | 1,922,827 | -27,166 (-1.39%) |
1,795,725
|
1,188,000
|
3,129,000
|
24
|
0 |
2024/04/10 | 1,949,993 | +0 (+0.0%) |
1,867,800
|
1,188,000
|
3,129,000
|
23
|
1以上 |
2024/04/09 | 1,949,993 | -34,636 (-1.75%) |
1,867,800
|
1,188,000
|
3,129,000
|
23
|
1以上 |
2024/04/08 | 1,984,629 | +0 (+0.0%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/07 | 1,984,629 | +0 (+0.0%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/06 | 1,984,629 | +0 (+0.0%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/05 | 1,984,629 | +20,093 (+1.02%) |
1,889,400
|
1,280,000
|
3,129,000
|
22
|
0 |
2024/04/04 | 1,964,536 | +26,397 (+1.36%) |
1,867,800
|
1,280,000
|
3,129,000
|
23
|
0 |
2024/04/03 | 1,938,139 | +52,434 (+2.78%) |
1,795,725
|
1,280,000
|
3,129,000
|
24
|
0 |
2024/04/02 | 1,885,705 | +0 (+0.0%) |
1,716,525
|
1,250,000
|
3,129,000
|
26
|
1以上 |
2024/04/01 | 1,885,705 | +8,171 (+0.44%) |
1,716,525
|
1,250,000
|
3,129,000
|
26
|
1以上 |
2024/03/31 | 1,877,534 | +46,687 (+2.55%) |
1,709,400
|
1,250,000
|
3,129,000
|
25
|
1以上 |
2024/03/30 | 1,830,847 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/29 | 1,830,847 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/28 | 1,830,847 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/27 | 1,830,847 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/26 | 1,830,847 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/25 | 1,830,847 | +22,031 (+1.22%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/24 | 1,808,816 | +0 (+0.0%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/23 | 1,808,816 | +0 (+0.0%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/22 | 1,808,816 | +0 (+0.0%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
1以上 |
2024/03/21 | 1,808,816 | +0 (+0.0%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/20 | 1,808,816 | +0 (+0.0%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/19 | 1,808,816 | +0 (+0.0%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/18 | 1,808,816 | +0 (+0.0%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/17 | 1,808,816 | -22,031 (-1.2%) |
1,601,722
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/16 | 1,830,847 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/15 | 1,830,847 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/14 | 1,830,847 | +37,988 (+2.12%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/03/13 | 1,792,859 | +0 (+0.0%) |
1,593,500
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/12 | 1,792,859 | +17,744 (+1.0%) |
1,593,500
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/11 | 1,775,115 | +0 (+0.0%) |
1,544,444
|
1,250,000
|
3,129,000
|
28
|
1以上 |
2024/03/10 | 1,775,115 | +0 (+0.0%) |
1,544,444
|
1,250,000
|
3,129,000
|
28
|
0 |
2024/03/09 | 1,775,115 | -17,744 (-0.99%) |
1,544,444
|
1,250,000
|
3,129,000
|
28
|
1以上 |
2024/03/08 | 1,792,859 | -19,795 (-1.09%) |
1,593,500
|
1,250,000
|
3,129,000
|
26
|
0 |
2024/03/07 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/03/06 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/03/05 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/03/04 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/03/03 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/03/02 | 1,812,654 | -41,361 (-2.23%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/03/01 | 1,854,015 | +21,834 (+1.19%) |
1,709,400
|
1,250,000
|
3,129,000
|
23
|
0 |
2024/02/29 | 1,832,181 | +19,527 (+1.08%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/28 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/27 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
1以上 |
2024/02/26 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
1以上 |
2024/02/25 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/24 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/23 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/22 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/21 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/20 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/19 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/18 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/17 | 1,812,654 | +0 (+0.0%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/16 | 1,812,654 | -17,277 (-0.94%) |
1,659,000
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/15 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/14 | 1,829,931 | -13,123 (-0.71%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/13 | 1,843,054 | +0 (+0.0%) |
1,709,400
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/12 | 1,843,054 | +0 (+0.0%) |
1,709,400
|
1,250,000
|
3,129,000
|
25
|
0 |
2024/02/11 | 1,843,054 | +13,123 (+0.72%) |
1,709,400
|
1,250,000
|
3,129,000
|
25
|
1以上 |
2024/02/10 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/09 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/08 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/07 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/06 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/05 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/04 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/03 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/02 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/02/01 | 1,829,931 | +0 (+0.0%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/01/31 | 1,829,931 | -10,583 (-0.58%) |
1,684,200
|
1,250,000
|
3,129,000
|
24
|
0 |
2024/01/30 | 1,840,514 | +0 (+0.0%) |
1,684,200
|
1,318,000
|
3,129,000
|
24
|
0 |
2024/01/29 | 1,840,514 | +22,726 (+1.25%) |
1,684,200
|
1,318,000
|
3,129,000
|
24
|
0 |
2024/01/28 | 1,817,788 | +0 (+0.0%) |
1,593,500
|
1,318,000
|
3,129,000
|
22
|
0 |
2024/01/27 | 1,817,788 | +0 (+0.0%) |
1,593,500
|
1,318,000
|
3,129,000
|
22
|
0 |
2024/01/26 | 1,817,788 | +47,492 (+2.68%) |
1,593,500
|
1,318,000
|
3,129,000
|
22
|
0 |
2024/01/25 | 1,770,296 | +0 (+0.0%) |
1,525,250
|
1,247,888
|
3,129,000
|
24
|
0 |
2024/01/24 | 1,770,296 | -4,584 (-0.26%) |
1,525,250
|
1,247,888
|
3,129,000
|
24
|
0 |
2024/01/23 | 1,774,880 | -15,325 (-0.86%) |
1,525,250
|
1,247,888
|
3,190,000
|
24
|
1以上 |
2024/01/22 | 1,790,205 | -4,488 (-0.25%) |
1,528,000
|
1,247,888
|
3,190,000
|
25
|
0 |
2024/01/21 | 1,794,693 | +0 (+0.0%) |
1,528,000
|
1,247,888
|
3,190,000
|
25
|
0 |
2024/01/20 | 1,794,693 | -6,204 (-0.34%) |
1,528,000
|
1,247,888
|
3,190,000
|
25
|
0 |
2024/01/19 | 1,800,897 | -14,448 (-0.8%) |
1,593,500
|
1,247,888
|
3,190,000
|
26
|
0 |
2024/01/18 | 1,815,345 | -1,222 (-0.07%) |
1,659,000
|
1,247,888
|
3,190,000
|
27
|
0 |
2024/01/17 | 1,816,567 | +0 (+0.0%) |
1,659,000
|
1,280,888
|
3,190,000
|
27
|
1以上 |
2024/01/16 | 1,816,567 | +0 (+0.0%) |
1,659,000
|
1,280,888
|
3,190,000
|
27
|
0 |
2024/01/15 | 1,816,567 | +16,792 (+0.93%) |
1,659,000
|
1,280,888
|
3,190,000
|
27
|
0 |
2024/01/14 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/13 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/12 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
1以上 |
2024/01/11 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/10 | 1,799,775 | -17,844 (-0.98%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/09 | 1,817,619 | +17,844 (+0.99%) |
1,659,000
|
1,280,888
|
3,190,000
|
27
|
0 |
2024/01/08 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/07 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/06 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/05 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/04 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/03 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/02 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2024/01/01 | 1,799,775 | +0 (+0.0%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |