日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,799,775 | +13,267 (+0.74%) |
1,593,500
|
1,280,888
|
3,190,000
|
28
|
0 |
2023/12/30 | 1,786,508 | --- |
1,528,000
|
1,280,888
|
3,190,000
|
27
|
0 |
2023/12/27 | 1,786,508 | +0 (+0.0%) |
1,528,000
|
1,280,888
|
3,190,000
|
27
|
N/A |
2023/12/26 | 1,786,508 | +69 (+0.0%) |
1,528,000
|
1,280,888
|
3,190,000
|
27
|
N/A |
2023/12/25 | 1,786,439 | +0 (+0.0%) |
1,526,151
|
1,280,888
|
3,190,000
|
27
|
N/A |
2023/12/24 | 1,786,439 | +0 (+0.0%) |
1,526,151
|
1,280,888
|
3,190,000
|
27
|
0 |
2023/12/23 | 1,786,439 | +19,884 (+1.13%) |
1,526,151
|
1,280,888
|
3,190,000
|
27
|
0 |
2023/12/22 | 1,766,555 | +0 (+0.0%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/21 | 1,766,555 | +0 (+0.0%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/20 | 1,766,555 | -4,078 (-0.23%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/19 | 1,770,633 | +0 (+0.0%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/18 | 1,770,633 | -14,899 (-0.83%) |
1,522,500
|
1,280,888
|
3,190,000
|
25
|
0 |
2023/12/17 | 1,785,532 | +0 (+0.0%) |
1,575,310
|
1,280,888
|
3,190,000
|
26
|
0 |
2023/12/16 | 1,785,532 | +0 (+0.0%) |
1,575,310
|
1,280,888
|
3,190,000
|
26
|
0 |
2023/12/15 | 1,785,532 | -3,855 (-0.22%) |
1,575,310
|
1,280,888
|
3,190,000
|
26
|
1以上 |
2023/12/14 | 1,789,387 | -48,576 (-2.64%) |
1,643,560
|
1,280,888
|
3,190,000
|
28
|
0 |
2023/12/13 | 1,837,963 | -16,774 (-0.9%) |
1,716,525
|
1,280,888
|
3,190,000
|
32
|
0 |
2023/12/12 | 1,854,737 | -1,774 (-0.1%) |
1,723,650
|
1,280,888
|
3,190,000
|
31
|
1以上 |
2023/12/11 | 1,856,511 | +41,583 (+2.29%) |
1,723,650
|
1,280,888
|
3,190,000
|
31
|
1以上 |
2023/12/10 | 1,814,928 | +0 (+0.0%) |
1,684,200
|
1,280,888
|
3,190,000
|
30
|
0 |
2023/12/09 | 1,814,928 | -36,959 (-2.0%) |
1,684,200
|
1,280,888
|
3,190,000
|
30
|
0 |
2023/12/08 | 1,851,887 | +0 (+0.0%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
1以上 |
2023/12/07 | 1,851,887 | +0 (+0.0%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/12/06 | 1,851,887 | +0 (+0.0%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/12/05 | 1,851,887 | +11,338 (+0.62%) |
1,716,525
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/12/04 | 1,840,549 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/12/03 | 1,840,549 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/12/02 | 1,840,549 | -12,305 (-0.66%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/12/01 | 1,852,854 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/11/30 | 1,852,854 | +0 (+0.0%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/11/29 | 1,852,854 | +11,335 (+0.62%) |
1,709,400
|
1,320,000
|
3,190,000
|
27
|
0 |
2023/11/28 | 1,841,519 | -1,855 (-0.1%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/27 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/26 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
1以上 |
2023/11/25 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/24 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/23 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/22 | 1,843,374 | +0 (+0.0%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/21 | 1,843,374 | +4,880 (+0.27%) |
1,697,000
|
1,320,000
|
3,190,000
|
29
|
0 |
2023/11/20 | 1,838,494 | +0 (+0.0%) |
1,688,500
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/11/19 | 1,838,494 | +0 (+0.0%) |
1,688,500
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/11/18 | 1,838,494 | +0 (+0.0%) |
1,688,500
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/11/17 | 1,838,494 | -2,357 (-0.13%) |
1,688,500
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/11/16 | 1,840,851 | +3,742 (+0.2%) |
1,688,500
|
1,320,000
|
3,190,000
|
28
|
0 |
2023/11/15 | 1,837,109 | +0 (+0.0%) |
1,669,500
|
1,320,000
|
3,190,000
|
26
|
0 |
2023/11/14 | 1,837,109 | +0 (+0.0%) |
1,669,500
|
1,320,000
|
3,190,000
|
26
|
0 |
2023/11/13 | 1,837,109 | +0 (+0.0%) |
1,669,500
|
1,320,000
|
3,190,000
|
26
|
0 |
2023/11/12 | 1,837,109 | -1,576 (-0.09%) |
1,669,500
|
1,320,000
|
3,190,000
|
26
|
0 |
2023/11/11 | 1,838,685 | +0 (+0.0%) |
1,669,500
|
1,320,000
|
3,190,000
|
22
|
0 |
2023/11/10 | 1,838,685 | +17,609 (+0.97%) |
1,669,500
|
1,320,000
|
3,190,000
|
22
|
0 |
2023/11/09 | 1,821,076 | +2,596 (+0.14%) |
1,643,560
|
1,346,400
|
3,190,000
|
24
|
0 |
2023/11/08 | 1,818,480 | +0 (+0.0%) |
1,612,403
|
1,346,400
|
3,190,000
|
24
|
0 |
2023/11/07 | 1,818,480 | +153 (+0.01%) |
1,612,403
|
1,346,400
|
3,190,000
|
24
|
1以上 |
2023/11/06 | 1,818,327 | -27,667 (-1.5%) |
1,631,277
|
1,346,400
|
3,190,000
|
24
|
0 |
2023/11/05 | 1,845,994 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/11/04 | 1,845,994 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/11/03 | 1,845,994 | +9,730 (+0.53%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
1以上 |
2023/11/02 | 1,836,264 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/11/01 | 1,836,264 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/10/31 | 1,836,264 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/10/30 | 1,836,264 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/10/29 | 1,836,264 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/10/28 | 1,836,264 | +0 (+0.0%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/10/27 | 1,836,264 | -14,930 (-0.81%) |
1,684,200
|
1,346,400
|
3,190,000
|
26
|
0 |
2023/10/26 | 1,851,194 | +18,370 (+1.0%) |
1,709,400
|
1,346,400
|
3,190,000
|
25
|
0 |
2023/10/25 | 1,832,824 | -18,708 (-1.01%) |
1,659,000
|
1,346,400
|
3,190,000
|
27
|
0 |
2023/10/24 | 1,851,532 | +0 (+0.0%) |
1,684,200
|
1,348,000
|
3,190,000
|
26
|
0 |
2023/10/23 | 1,851,532 | +0 (+0.0%) |
1,684,200
|
1,348,000
|
3,190,000
|
26
|
1以上 |
2023/10/22 | 1,851,532 | -5,686 (-0.31%) |
1,684,200
|
1,348,000
|
3,190,000
|
26
|
0 |
2023/10/21 | 1,857,218 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/20 | 1,857,218 | -20,092 (-1.07%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/19 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/18 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/17 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/16 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/15 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/14 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/13 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/12 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/11 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/10 | 1,877,310 | +0 (+0.0%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/09 | 1,877,310 | +16,572 (+0.89%) |
1,691,325
|
1,348,000
|
3,190,000
|
24
|
0 |
2023/10/08 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/07 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/06 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
1以上 |
2023/10/05 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/04 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/03 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/02 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/10/01 | 1,860,738 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/30 | 1,860,738 | -27,756 (-1.47%) |
1,659,000
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/29 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/28 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/27 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/26 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/25 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/24 | 1,888,494 | -46,391 (-2.4%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/23 | 1,934,885 | +46,391 (+2.46%) |
1,723,650
|
1,368,000
|
3,190,000
|
23
|
0 |
2023/09/22 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/21 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/20 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
1以上 |
2023/09/19 | 1,888,494 | -25,991 (-1.36%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/18 | 1,914,485 | +0 (+0.0%) |
1,723,650
|
1,348,000
|
3,190,000
|
23
|
0 |
2023/09/17 | 1,914,485 | +25,991 (+1.38%) |
1,723,650
|
1,348,000
|
3,190,000
|
23
|
0 |
2023/09/16 | 1,888,494 | +0 (+0.0%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/15 | 1,888,494 | +30,113 (+1.62%) |
1,711,110
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/09/14 | 1,858,381 | +1,859 (+0.1%) |
1,711,110
|
1,348,000
|
3,190,000
|
27
|
1以上 |
2023/09/13 | 1,856,522 | -10,875 (-0.58%) |
1,711,110
|
1,348,000
|
3,190,000
|
28
|
0 |
2023/09/12 | 1,867,397 | +55,215 (+3.05%) |
1,711,110
|
1,348,000
|
3,190,000
|
28
|
1以上 |
2023/09/11 | 1,812,182 | +0 (+0.0%) |
1,611,270
|
1,348,000
|
3,190,000
|
28
|
1以上 |
2023/09/10 | 1,812,182 | +0 (+0.0%) |
1,611,270
|
1,348,000
|
3,190,000
|
28
|
0 |
2023/09/09 | 1,812,182 | +0 (+0.0%) |
1,611,270
|
1,348,000
|
3,190,000
|
28
|
1以上 |
2023/09/08 | 1,812,182 | +0 (+0.0%) |
1,611,270
|
1,348,000
|
3,190,000
|
28
|
0 |
2023/09/07 | 1,812,182 | -24,388 (-1.33%) |
1,611,270
|
1,348,000
|
3,190,000
|
28
|
0 |
2023/09/06 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/09/05 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/09/04 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
1以上 |
2023/09/03 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/09/02 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/09/01 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/08/31 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/08/30 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/08/29 | 1,836,570 | +0 (+0.0%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/08/28 | 1,836,570 | -4,326 (-0.23%) |
1,685,055
|
1,348,000
|
3,190,000
|
30
|
0 |
2023/08/27 | 1,840,896 | -13,952 (-0.75%) |
1,659,000
|
1,348,000
|
3,190,000
|
29
|
0 |
2023/08/26 | 1,854,848 | -5,324 (-0.29%) |
1,685,055
|
1,348,000
|
3,190,000
|
28
|
0 |
2023/08/25 | 1,860,172 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
27
|
0 |
2023/08/24 | 1,860,172 | -23,731 (-1.26%) |
1,659,000
|
1,348,000
|
3,190,000
|
27
|
0 |
2023/08/23 | 1,883,903 | +0 (+0.0%) |
1,723,650
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/08/22 | 1,883,903 | +23,731 (+1.28%) |
1,723,650
|
1,348,000
|
3,190,000
|
25
|
0 |
2023/08/21 | 1,860,172 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
27
|
0 |
2023/08/20 | 1,860,172 | +0 (+0.0%) |
1,659,000
|
1,348,000
|
3,190,000
|
27
|
0 |
2023/08/19 | 1,860,172 | -40,471 (-2.13%) |
1,659,000
|
1,348,000
|
3,190,000
|
27
|
1以上 |
2023/08/18 | 1,900,643 | +0 (+0.0%) |
1,723,650
|
1,348,000
|
3,190,000
|
29
|
0 |
2023/08/17 | 1,900,643 | -24,971 (-1.3%) |
1,723,650
|
1,348,000
|
3,190,000
|
29
|
0 |
2023/08/16 | 1,925,614 | +0 (+0.0%) |
1,780,000
|
1,348,000
|
3,190,000
|
27
|
1以上 |
2023/08/15 | 1,925,614 | +0 (+0.0%) |
1,780,000
|
1,348,000
|
3,190,000
|
27
|
0 |
2023/08/14 | 1,925,614 | +0 (+0.0%) |
1,780,000
|
1,348,000
|
3,190,000
|
27
|
0 |
2023/08/13 | 1,925,614 | +26,469 (+1.39%) |
1,780,000
|
1,348,000
|
3,190,000
|
27
|
0 |
2023/08/12 | 1,899,145 | +11,885 (+0.63%) |
1,751,825
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/11 | 1,887,260 | +0 (+0.0%) |
1,751,825
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/10 | 1,887,260 | +77,654 (+4.29%) |
1,751,825
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/09 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/08 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/07 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
1以上 |
2023/08/06 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/05 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/04 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/03 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/02 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/08/01 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/07/31 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/07/30 | 1,809,606 | +0 (+0.0%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/07/29 | 1,809,606 | +109,949 (+6.47%) |
1,606,500
|
1,255,100
|
3,190,000
|
26
|
0 |
2023/07/28 | 1,699,657 | +0 (+0.0%) |
1,517,982
|
1,255,100
|
3,190,000
|
24
|
0 |
2023/07/27 | 1,699,657 | +0 (+0.0%) |
1,517,982
|
1,255,100
|
3,190,000
|
24
|
0 |
2023/07/26 | 1,699,657 | +13,850 (+0.82%) |
1,517,982
|
1,255,100
|
3,190,000
|
24
|
0 |
2023/07/25 | 1,685,807 | +44,745 (+2.73%) |
1,495,782
|
1,255,100
|
3,190,000
|
24
|
0 |
2023/07/24 | 1,641,062 | +15,220 (+0.94%) |
1,481,964
|
1,255,100
|
3,190,000
|
22
|
0 |
2023/07/23 | 1,625,842 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
23
|
0 |
2023/07/22 | 1,625,842 | -5,284 (-0.32%) |
1,481,964
|
1,255,100
|
3,190,000
|
23
|
0 |
2023/07/21 | 1,631,126 | +0 (+0.0%) |
1,463,482
|
1,255,100
|
3,190,000
|
22
|
1以上 |
2023/07/20 | 1,631,126 | +0 (+0.0%) |
1,463,482
|
1,255,100
|
3,190,000
|
22
|
0 |
2023/07/19 | 1,631,126 | -9,794 (-0.6%) |
1,463,482
|
1,255,100
|
3,190,000
|
22
|
0 |
2023/07/18 | 1,640,920 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
23
|
0 |
2023/07/17 | 1,640,920 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
23
|
0 |
2023/07/16 | 1,640,920 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
23
|
1以上 |
2023/07/15 | 1,640,920 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
23
|
0 |
2023/07/14 | 1,640,920 | +20,313 (+1.25%) |
1,481,964
|
1,255,100
|
3,190,000
|
23
|
0 |
2023/07/13 | 1,620,607 | +0 (+0.0%) |
1,445,000
|
1,255,100
|
3,190,000
|
25
|
0 |
2023/07/12 | 1,620,607 | +0 (+0.0%) |
1,445,000
|
1,255,100
|
3,190,000
|
25
|
0 |
2023/07/11 | 1,620,607 | -41,288 (-2.48%) |
1,445,000
|
1,255,100
|
3,190,000
|
25
|
1以上 |
2023/07/10 | 1,661,895 | -16,314 (-0.97%) |
1,481,964
|
1,255,100
|
3,190,000
|
27
|
0 |
2023/07/09 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/07/08 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
1以上 |
2023/07/07 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
1以上 |
2023/07/06 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/07/05 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/07/04 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/07/03 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/07/02 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/07/01 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/30 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/29 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/28 | 1,678,209 | +0 (+0.0%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/27 | 1,678,209 | +1,567 (+0.09%) |
1,495,782
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/26 | 1,676,642 | +14,145 (+0.85%) |
1,481,964
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/25 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/24 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/23 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
1以上 |
2023/06/22 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/21 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/20 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/19 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/18 | 1,662,497 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/17 | 1,662,497 | -15,517 (-0.92%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/16 | 1,678,014 | +0 (+0.0%) |
1,481,964
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/15 | 1,678,014 | +15,517 (+0.93%) |
1,481,964
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/14 | 1,662,497 | +35,552 (+2.19%) |
1,481,964
|
1,255,100
|
3,190,000
|
31
|
0 |
2023/06/13 | 1,626,945 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/12 | 1,626,945 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
3,190,000
|
29
|
1以上 |
2023/06/11 | 1,626,945 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/10 | 1,626,945 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/09 | 1,626,945 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/08 | 1,626,945 | -12,035 (-0.73%) |
1,457,400
|
1,255,100
|
3,190,000
|
29
|
0 |
2023/06/07 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/06 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/05 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
1以上 |
2023/06/04 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/03 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/02 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/06/01 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/31 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/30 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/29 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/28 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/27 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/26 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/25 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/24 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/23 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/22 | 1,638,980 | +0 (+0.0%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/21 | 1,638,980 | +53,483 (+3.37%) |
1,469,682
|
1,255,100
|
3,190,000
|
30
|
0 |
2023/05/20 | 1,585,497 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
2,223,600
|
29
|
0 |
2023/05/19 | 1,585,497 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
2,223,600
|
29
|
0 |
2023/05/18 | 1,585,497 | +0 (+0.0%) |
1,457,400
|
1,255,100
|
2,223,600
|
29
|
0 |