日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
N/A |
2024/05/13 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
N/A |
2024/05/12 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
N/A |
2024/05/11 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/10 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/09 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/08 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/07 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/06 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/05 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/04 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/03 | 5,345,098 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/02 | 5,345,098 | +2,222 (+0.04%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/05/01 | 5,342,876 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/04/30 | 5,342,876 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/04/29 | 5,342,876 | -54,634 (-1.01%) |
5,478,000
|
4,919,860
|
5,698,000
|
11
|
0 |
2024/04/28 | 5,397,510 | -188 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
13
|
0 |
2024/04/27 | 5,397,698 | -188 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
13
|
0 |
2024/04/26 | 5,397,886 | +28,574 (+0.53%) |
5,478,000
|
4,919,860
|
5,698,000
|
13
|
1以上 |
2024/04/25 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/24 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/23 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
2024/04/22 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/21 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/20 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/19 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/18 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/17 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/16 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/15 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/14 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/13 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/12 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/11 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/10 | 5,369,312 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/09 | 5,369,312 | -87 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/08 | 5,369,399 | -88 (-0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/07 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/06 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/05 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/04 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/03 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/02 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/04/01 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/31 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/30 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/29 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/28 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/27 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/26 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/25 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/24 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/23 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/22 | 5,369,487 | -13,564 (-0.25%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/03/21 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/20 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/19 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
1以上 |
2024/03/18 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/17 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/16 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/15 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/14 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/13 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/12 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/11 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/10 | 5,383,051 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/09 | 5,383,051 | +68,317 (+1.29%) |
5,478,000
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/03/08 | 5,314,734 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
2024/03/07 | 5,314,734 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
2024/03/06 | 5,314,734 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
2024/03/05 | 5,314,734 | -18,437 (-0.35%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
2024/03/04 | 5,333,171 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
2024/03/03 | 5,333,171 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
2024/03/02 | 5,333,171 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
2024/03/01 | 5,333,171 | +18,437 (+0.35%) |
5,478,000
|
4,919,860
|
5,698,000
|
10
|
0 |
2024/02/29 | 5,314,734 | -54,753 (-1.02%) |
5,350,277
|
4,919,860
|
5,698,000
|
12
|
0 |
2024/02/28 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/02/27 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
2024/02/26 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
2024/02/25 | 5,369,487 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/02/24 | 5,369,487 | +47,936 (+0.9%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/02/23 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/22 | 5,321,551 | -14,142 (-0.27%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/21 | 5,335,693 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
1以上 |
2024/02/20 | 5,335,693 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/02/19 | 5,335,693 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/02/18 | 5,335,693 | +14,142 (+0.27%) |
5,478,000
|
4,919,860
|
5,698,000
|
14
|
0 |
2024/02/17 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/16 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/15 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
1以上 |
2024/02/14 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/13 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/12 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/11 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/10 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/09 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/08 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/07 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/06 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/05 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/04 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/03 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/02 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/02/01 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/31 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/30 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/29 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/28 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/27 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/26 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/25 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/24 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/23 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/22 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/21 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/20 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/19 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/18 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/17 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/16 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/15 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/14 | 5,321,551 | +0 (+0.0%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/13 | 5,321,551 | +132,031 (+2.54%) |
5,350,277
|
4,919,860
|
5,698,000
|
16
|
0 |
2024/01/12 | 5,189,520 | +0 (+0.0%) |
5,150,277
|
4,661,400
|
5,698,000
|
20
|
0 |
2024/01/11 | 5,189,520 | +0 (+0.0%) |
5,150,277
|
4,661,400
|
5,698,000
|
20
|
0 |
2024/01/10 | 5,189,520 | -63,240 (-1.2%) |
5,150,277
|
4,661,400
|
5,698,000
|
20
|
1以上 |
2024/01/09 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/08 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/07 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/06 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/05 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/04 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/03 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/02 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2024/01/01 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |