日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,252,760 | +0 (+0.0%) |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2023/12/30 | 5,252,760 | --- |
5,150,277
|
4,919,860
|
5,698,000
|
20
|
0 |
2023/12/27 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
N/A |
2023/12/26 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
N/A |
2023/12/25 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
N/A |
2023/12/24 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/23 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/22 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/21 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/20 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/19 | 5,263,486 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/18 | 5,263,486 | +22,580 (+0.43%) |
5,222,554
|
4,919,860
|
5,698,000
|
21
|
0 |
2023/12/17 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/16 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/15 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/14 | 5,240,906 | -42,331 (-0.8%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/13 | 5,283,237 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
22
|
0 |
2023/12/12 | 5,283,237 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,698,000
|
22
|
0 |
2023/12/11 | 5,283,237 | +42,331 (+0.81%) |
5,222,554
|
4,919,860
|
5,698,000
|
22
|
1以上 |
2023/12/10 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/09 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/08 | 5,240,906 | +0 (+0.0%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/07 | 5,240,906 | -43,818 (-0.83%) |
5,078,000
|
4,919,860
|
5,698,000
|
19
|
0 |
2023/12/06 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/05 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/04 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
1以上 |
2023/12/03 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/02 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/12/01 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/30 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/29 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/28 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/27 | 5,284,724 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/26 | 5,284,724 | -10,762 (-0.2%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/25 | 5,295,486 | -19,429 (-0.37%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/24 | 5,314,915 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/23 | 5,314,915 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/22 | 5,314,915 | +0 (+0.0%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/21 | 5,314,915 | -55,368 (-1.03%) |
5,222,554
|
4,919,860
|
5,701,000
|
21
|
0 |
2023/11/20 | 5,370,283 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,701,000
|
17
|
0 |
2023/11/19 | 5,370,283 | +0 (+0.0%) |
5,478,000
|
4,919,860
|
5,701,000
|
17
|
0 |
2023/11/18 | 5,370,283 | +20,482 (+0.38%) |
5,478,000
|
4,919,860
|
5,701,000
|
17
|
0 |
2023/11/17 | 5,349,801 | -20,482 (-0.38%) |
5,350,277
|
4,919,860
|
5,701,000
|
16
|
0 |
2023/11/16 | 5,370,283 | +55,127 (+1.04%) |
5,478,000
|
4,919,860
|
5,701,000
|
17
|
0 |
2023/11/15 | 5,315,156 | +38,616 (+0.73%) |
5,350,277
|
4,378,000
|
5,701,000
|
18
|
0 |
2023/11/14 | 5,276,540 | -5,928 (-0.11%) |
5,222,554
|
4,378,000
|
5,701,000
|
20
|
1以上 |
2023/11/13 | 5,282,468 | +0 (+0.0%) |
5,281,832
|
4,378,000
|
5,701,000
|
20
|
1以上 |
2023/11/12 | 5,282,468 | +0 (+0.0%) |
5,281,832
|
4,378,000
|
5,701,000
|
20
|
1以上 |
2023/11/11 | 5,282,468 | +0 (+0.0%) |
5,281,832
|
4,378,000
|
5,701,000
|
20
|
0 |
2023/11/10 | 5,282,468 | +0 (+0.0%) |
5,281,832
|
4,378,000
|
5,701,000
|
20
|
0 |
2023/11/09 | 5,282,468 | +34,281 (+0.65%) |
5,281,832
|
4,378,000
|
5,701,000
|
20
|
0 |
2023/11/08 | 5,248,187 | +0 (+0.0%) |
5,160,777
|
4,598,000
|
5,698,000
|
18
|
0 |
2023/11/07 | 5,248,187 | +0 (+0.0%) |
5,160,777
|
4,598,000
|
5,698,000
|
18
|
0 |
2023/11/06 | 5,248,187 | +0 (+0.0%) |
5,160,777
|
4,598,000
|
5,698,000
|
18
|
0 |
2023/11/05 | 5,248,187 | +0 (+0.0%) |
5,160,777
|
4,598,000
|
5,698,000
|
18
|
0 |
2023/11/04 | 5,248,187 | -11,889 (-0.23%) |
5,160,777
|
4,598,000
|
5,698,000
|
18
|
0 |
2023/11/03 | 5,260,076 | -6,586 (-0.13%) |
5,178,207
|
4,598,000
|
5,698,000
|
18
|
0 |
2023/11/02 | 5,266,662 | +46,771 (+0.9%) |
5,237,485
|
4,598,000
|
5,698,000
|
18
|
0 |
2023/11/01 | 5,219,891 | +0 (+0.0%) |
5,133,860
|
4,378,000
|
5,698,000
|
19
|
0 |
2023/10/31 | 5,219,891 | +0 (+0.0%) |
5,133,860
|
4,378,000
|
5,698,000
|
19
|
0 |
2023/10/30 | 5,219,891 | +14,340 (+0.28%) |
5,133,860
|
4,378,000
|
5,698,000
|
19
|
1以上 |
2023/10/29 | 5,205,551 | +0 (+0.0%) |
5,116,430
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/10/28 | 5,205,551 | +0 (+0.0%) |
5,116,430
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/10/27 | 5,205,551 | +0 (+0.0%) |
5,116,430
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/10/26 | 5,205,551 | +0 (+0.0%) |
5,116,430
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/10/25 | 5,205,551 | +0 (+0.0%) |
5,116,430
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/10/24 | 5,205,551 | +22,900 (+0.44%) |
5,116,430
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/10/23 | 5,182,651 | +0 (+0.0%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/22 | 5,182,651 | +0 (+0.0%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/21 | 5,182,651 | +0 (+0.0%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
1以上 |
2023/10/20 | 5,182,651 | +0 (+0.0%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/19 | 5,182,651 | +0 (+0.0%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/18 | 5,182,651 | +0 (+0.0%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/17 | 5,182,651 | -20,000 (-0.38%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/16 | 5,202,651 | +0 (+0.0%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/15 | 5,202,651 | -41,279 (-0.79%) |
5,089,300
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/10/14 | 5,243,930 | +0 (+0.0%) |
5,099,000
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/13 | 5,243,930 | +0 (+0.0%) |
5,099,000
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/12 | 5,243,930 | +0 (+0.0%) |
5,099,000
|
4,378,000
|
5,698,000
|
24
|
1以上 |
2023/10/11 | 5,243,930 | +0 (+0.0%) |
5,099,000
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/10 | 5,243,930 | -64,083 (-1.21%) |
5,099,000
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/09 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/08 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/07 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
1以上 |
2023/10/06 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/05 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/04 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/03 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/02 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/10/01 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/30 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/29 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/28 | 5,308,013 | +0 (+0.0%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/27 | 5,308,013 | -5,998 (-0.11%) |
5,237,485
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/26 | 5,314,011 | -21,076 (-0.4%) |
5,309,455
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/25 | 5,335,087 | +0 (+0.0%) |
5,341,110
|
4,378,000
|
5,698,000
|
26
|
0 |
2023/09/24 | 5,335,087 | +0 (+0.0%) |
5,341,110
|
4,378,000
|
5,698,000
|
26
|
0 |
2023/09/23 | 5,335,087 | +0 (+0.0%) |
5,341,110
|
4,378,000
|
5,698,000
|
26
|
1以上 |
2023/09/22 | 5,335,087 | +0 (+0.0%) |
5,341,110
|
4,378,000
|
5,698,000
|
26
|
0 |
2023/09/21 | 5,335,087 | +0 (+0.0%) |
5,341,110
|
4,378,000
|
5,698,000
|
26
|
0 |
2023/09/20 | 5,335,087 | +502 (+0.01%) |
5,341,110
|
4,378,000
|
5,698,000
|
26
|
0 |
2023/09/19 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/18 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/17 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/16 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/15 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/14 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/13 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/12 | 5,334,585 | +0 (+0.0%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/11 | 5,334,585 | -502 (-0.01%) |
5,432,900
|
4,378,000
|
5,698,000
|
24
|
0 |
2023/09/10 | 5,335,087 | -46,452 (-0.86%) |
5,341,110
|
4,378,000
|
5,698,000
|
26
|
0 |
2023/09/09 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/09/08 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
1以上 |
2023/09/07 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/09/06 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/09/05 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/09/04 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/09/03 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/09/02 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/09/01 | 5,381,539 | +0 (+0.0%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/08/31 | 5,381,539 | +31,646 (+0.59%) |
5,588,000
|
4,378,000
|
5,698,000
|
22
|
0 |
2023/08/30 | 5,349,893 | +26,456 (+0.5%) |
5,464,555
|
4,378,000
|
5,698,000
|
20
|
0 |
2023/08/29 | 5,323,437 | +0 (+0.0%) |
5,341,110
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/08/28 | 5,323,437 | -273,025 (-4.88%) |
5,341,110
|
4,378,000
|
5,698,000
|
18
|
0 |
2023/08/27 | 5,596,462 | -12,942 (-0.23%) |
5,341,110
|
4,378,000
|
6,380,000
|
17
|
0 |
2023/08/26 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/25 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/24 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/23 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/22 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/21 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/20 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/19 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/18 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/17 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/16 | 5,609,404 | +0 (+0.0%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/15 | 5,609,404 | -38,222 (-0.68%) |
5,341,110
|
4,598,000
|
6,380,000
|
17
|
0 |
2023/08/14 | 5,647,626 | -69,975 (-1.22%) |
5,668,055
|
4,598,000
|
6,380,000
|
16
|
0 |
2023/08/13 | 5,717,601 | +0 (+0.0%) |
5,995,000
|
5,028,000
|
6,380,000
|
15
|
0 |
2023/08/12 | 5,717,601 | +0 (+0.0%) |
5,995,000
|
5,028,000
|
6,380,000
|
15
|
0 |
2023/08/11 | 5,717,601 | +0 (+0.0%) |
5,995,000
|
5,028,000
|
6,380,000
|
15
|
0 |
2023/08/10 | 5,717,601 | +0 (+0.0%) |
5,995,000
|
5,028,000
|
6,380,000
|
15
|
0 |
2023/08/09 | 5,717,601 | +0 (+0.0%) |
5,995,000
|
5,028,000
|
6,380,000
|
15
|
0 |
2023/08/08 | 5,717,601 | +0 (+0.0%) |
5,995,000
|
5,028,000
|
6,380,000
|
15
|
0 |
2023/08/07 | 5,717,601 | -49,257 (-0.85%) |
5,995,000
|
5,028,000
|
6,380,000
|
15
|
0 |
2023/08/06 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/08/05 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/08/04 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/08/03 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/08/02 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/08/01 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/07/31 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/07/30 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/07/29 | 5,766,858 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/07/28 | 5,766,858 | -32,750 (-0.56%) |
5,995,000
|
5,078,000
|
6,380,000
|
14
|
0 |
2023/07/27 | 5,799,608 | +18,624 (+0.32%) |
5,995,000
|
5,078,000
|
6,380,000
|
13
|
0 |
2023/07/26 | 5,780,984 | -56,832 (-0.97%) |
5,995,000
|
5,078,000
|
6,380,000
|
13
|
0 |
2023/07/25 | 5,837,816 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
12
|
0 |
2023/07/24 | 5,837,816 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
12
|
1以上 |
2023/07/23 | 5,837,816 | +31,436 (+0.54%) |
5,995,000
|
5,078,000
|
6,380,000
|
12
|
0 |
2023/07/22 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/21 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/20 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/19 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/18 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/17 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/16 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/15 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/14 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/13 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/12 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/11 | 5,806,380 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/10 | 5,806,380 | +18,780 (+0.32%) |
5,995,000
|
5,078,000
|
6,380,000
|
10
|
0 |
2023/07/09 | 5,787,600 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
11
|
0 |
2023/07/08 | 5,787,600 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
11
|
0 |
2023/07/07 | 5,787,600 | +0 (+0.0%) |
5,995,000
|
5,078,000
|
6,380,000
|
11
|
1以上 |
2023/07/06 | 5,787,600 | -99,711 (-1.69%) |
5,995,000
|
5,078,000
|
6,380,000
|
11
|
0 |
2023/07/05 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/07/04 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/07/03 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/07/02 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/07/01 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/30 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/29 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/28 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/27 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/26 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/25 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/24 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/23 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/22 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/21 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/20 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/19 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/18 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/17 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/16 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/15 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/14 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/13 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/12 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/11 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/10 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/09 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/08 | 5,887,311 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/07 | 5,887,311 | -19,579 (-0.33%) |
5,995,000
|
5,099,000
|
6,380,000
|
9
|
0 |
2023/06/06 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/06/05 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/06/04 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
1以上 |
2023/06/03 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/06/02 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/06/01 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/05/31 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/05/30 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/05/29 | 5,906,890 | +0 (+0.0%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/05/28 | 5,906,890 | -179,532 (-2.95%) |
5,995,000
|
5,099,000
|
6,380,000
|
11
|
0 |
2023/05/27 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/26 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/25 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/24 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/23 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/22 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/21 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/20 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/19 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/18 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/17 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/16 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/15 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |
2023/05/14 | 6,086,422 | +0 (+0.0%) |
5,995,000
|
5,277,800
|
6,380,000
|
9
|
0 |