日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/30 | 5,274,583 | --- |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/27 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
N/A |
2023/12/26 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
N/A |
2023/12/25 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
N/A |
2023/12/24 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/23 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/22 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/21 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/20 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/19 | 5,274,583 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/18 | 5,274,583 | +8,472 (+0.16%) |
5,280,000
|
5,115,000
|
5,300,000
|
12
|
0 |
2023/12/17 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/16 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/15 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/14 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/13 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/12 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/11 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/10 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/09 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/08 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/07 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/06 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/05 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/04 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/03 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/02 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/12/01 | 5,266,111 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/11/30 | 5,266,111 | -21,725 (-0.41%) |
5,280,000
|
5,115,000
|
5,300,000
|
9
|
0 |
2023/11/29 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/28 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/27 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
1以上 |
2023/11/26 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/25 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/24 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/23 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/22 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/21 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/20 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/19 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/18 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/17 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/16 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/15 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/14 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/13 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/12 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/11 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/10 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/09 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/08 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/07 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/06 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/05 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/04 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/03 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/02 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/11/01 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/31 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/30 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/29 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/28 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/27 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/26 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/25 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/24 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/23 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/22 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/21 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/20 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/19 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/18 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/17 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/16 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/15 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/14 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/13 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/12 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/11 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/10 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/09 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/08 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/07 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/06 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/05 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/04 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/03 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/02 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/10/01 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/30 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/29 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/28 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/27 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/26 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/25 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/24 | 5,287,836 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/23 | 5,287,836 | +2,703 (+0.05%) |
5,280,000
|
5,115,000
|
5,385,600
|
11
|
0 |
2023/09/22 | 5,285,133 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
9
|
0 |
2023/09/21 | 5,285,133 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
9
|
0 |
2023/09/20 | 5,285,133 | +0 (+0.0%) |
5,280,000
|
5,115,000
|
5,385,600
|
9
|
0 |
2023/09/19 | 5,285,133 | +158,667 (+3.1%) |
5,280,000
|
5,115,000
|
5,385,600
|
9
|
0 |
2023/09/18 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/17 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/16 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/15 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/14 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/13 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/12 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/11 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/10 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/09 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/08 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/07 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/06 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/05 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/04 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/03 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/02 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/09/01 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/31 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/30 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/29 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/28 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/27 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/26 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/25 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/24 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/23 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/22 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/21 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/20 | 5,126,466 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/19 | 5,126,466 | +1,146 (+0.02%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/18 | 5,125,320 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
10
|
0 |
2023/08/17 | 5,125,320 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
10
|
0 |
2023/08/16 | 5,125,320 | -1,146 (-0.02%) |
5,280,000
|
4,671,600
|
5,280,000
|
10
|
1以上 |
2023/08/15 | 5,126,466 | -1,434 (-0.03%) |
5,280,000
|
4,671,600
|
5,280,000
|
9
|
0 |
2023/08/14 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/13 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/12 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/11 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/10 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/09 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/08 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/07 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/06 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/05 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/04 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/03 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/02 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/08/01 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/31 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/30 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/29 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/28 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/27 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/26 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/25 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/24 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/23 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/22 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/21 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/20 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/19 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/18 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/17 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/16 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/15 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/14 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/13 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/12 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/11 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/10 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/09 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/08 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/07 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/06 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/05 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/04 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/03 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/02 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/07/01 | 5,127,900 | +0 (+0.0%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/06/30 | 5,127,900 | +125,080 (+2.5%) |
5,280,000
|
4,671,600
|
5,280,000
|
8
|
0 |
2023/06/29 | 5,002,820 | +27,548 (+0.55%) |
5,280,000
|
4,480,000
|
5,280,000
|
10
|
0 |
2023/06/28 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/27 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
1以上 |
2023/06/26 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
1以上 |
2023/06/25 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/24 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/23 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/22 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/21 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/20 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/19 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/18 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/17 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/16 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/15 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/14 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/13 | 4,975,272 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/12 | 4,975,272 | -9,091 (-0.18%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/11 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/10 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/09 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/08 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/07 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/06 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/05 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/04 | 4,984,363 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/03 | 4,984,363 | -111,273 (-2.18%) |
5,280,000
|
4,480,000
|
5,280,000
|
11
|
0 |
2023/06/02 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/06/01 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/31 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/30 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/29 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/28 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/27 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/26 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/25 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/24 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/23 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/22 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/21 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/20 | 5,095,636 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/19 | 5,095,636 | -60,094 (-1.17%) |
5,280,000
|
4,480,000
|
5,283,600
|
11
|
0 |
2023/05/18 | 5,155,730 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
0 |
2023/05/17 | 5,155,730 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
0 |
2023/05/16 | 5,155,730 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
1以上 |
2023/05/15 | 5,155,730 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
0 |
2023/05/14 | 5,155,730 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
0 |
2023/05/13 | 5,155,730 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
N/A |
2023/05/12 | 5,155,730 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
N/A |
2023/05/11 | 5,155,730 | -30,923 (-0.6%) |
5,280,000
|
4,480,000
|
5,512,500
|
13
|
N/A |
2023/05/10 | 5,186,653 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
13
|
N/A |
2023/05/09 | 5,186,653 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
13
|
N/A |
2023/05/08 | 5,186,653 | +64,620 (+1.26%) |
5,280,000
|
4,680,000
|
5,512,500
|
13
|
N/A |
2023/05/07 | 5,122,033 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/05/06 | 5,122,033 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/05/05 | 5,122,033 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
1以上 |
2023/05/04 | 5,122,033 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/05/03 | 5,122,033 | -4,533 (-0.09%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/05/02 | 5,126,566 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/05/01 | 5,126,566 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/04/30 | 5,126,566 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/04/29 | 5,126,566 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |
2023/04/28 | 5,126,566 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
5,512,500
|
15
|
N/A |