日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
N/A |
2024/04/26 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
N/A |
2024/04/25 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
N/A |
2024/04/24 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/23 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/22 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/21 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/20 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/19 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/18 | 4,990,928 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/17 | 4,990,928 | -22,857 (-0.46%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/16 | 5,013,785 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/15 | 5,013,785 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/14 | 5,013,785 | +0 (+0.0%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/13 | 5,013,785 | -17,027 (-0.34%) |
4,950,000
|
4,759,000
|
5,300,000
|
14
|
0 |
2024/04/12 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/11 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/10 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
1以上 |
2024/04/09 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/08 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/07 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/06 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/05 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/04 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/03 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/02 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/04/01 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/03/31 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/03/30 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/03/29 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |
2024/03/28 | 5,030,812 | +0 (+0.0%) |
4,965,000
|
4,759,000
|
5,300,000
|
16
|
0 |