| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,100,973 | -1,667 (-0.08%) |
2,093,000
|
2,086,920
|
2,148,000
|
6
|
N/A |
| 2025/12/05 | 2,102,640 | +0 (+0.0%) |
2,093,000
|
2,086,920
|
2,148,000
|
6
|
N/A |
| 2025/12/04 | 2,102,640 | -3,333 (-0.16%) |
2,093,000
|
2,086,920
|
2,148,000
|
6
|
N/A |
| 2025/12/03 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/12/02 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/12/01 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/30 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/29 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/28 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/27 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/26 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/25 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/24 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/23 | 2,105,973 | +0 (+0.0%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/22 | 2,105,973 | -1,667 (-0.08%) |
2,098,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/21 | 2,107,640 | +0 (+0.0%) |
2,103,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/20 | 2,107,640 | +0 (+0.0%) |
2,103,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/19 | 2,107,640 | +13,520 (+0.65%) |
2,103,000
|
2,086,920
|
2,148,000
|
6
|
0 |
| 2025/11/18 | 2,094,120 | +0 (+0.0%) |
2,098,000
|
2,013,000
|
2,148,000
|
7
|
0 |
| 2025/11/17 | 2,094,120 | +0 (+0.0%) |
2,098,000
|
2,013,000
|
2,148,000
|
7
|
0 |
| 2025/11/16 | 2,094,120 | +0 (+0.0%) |
2,098,000
|
2,013,000
|
2,148,000
|
7
|
1以上 |
| 2025/11/15 | 2,094,120 | +5,715 (+0.27%) |
2,098,000
|
2,013,000
|
2,148,000
|
7
|
0 |
| 2025/11/14 | 2,088,405 | +0 (+0.0%) |
2,088,000
|
2,013,000
|
2,138,000
|
7
|
0 |
| 2025/11/13 | 2,088,405 | +0 (+0.0%) |
2,088,000
|
2,013,000
|
2,138,000
|
7
|
0 |
| 2025/11/12 | 2,088,405 | +0 (+0.0%) |
2,088,000
|
2,013,000
|
2,138,000
|
7
|
0 |
| 2025/11/11 | 2,088,405 | +0 (+0.0%) |
2,088,000
|
2,013,000
|
2,138,000
|
7
|
0 |
| 2025/11/10 | 2,088,405 | +0 (+0.0%) |
2,088,000
|
2,013,000
|
2,138,000
|
7
|
0 |
| 2025/11/09 | 2,088,405 | +1,050 (+0.05%) |
2,088,000
|
2,013,000
|
2,138,000
|
7
|
0 |
| 2025/11/08 | 2,087,355 | +0 (+0.0%) |
2,087,460
|
2,013,000
|
2,138,000
|
8
|
0 |
| 2025/11/07 | 2,087,355 | +0 (+0.0%) |
2,087,460
|
2,013,000
|
2,138,000
|
8
|
0 |
| 2025/11/06 | 2,087,355 | +0 (+0.0%) |
2,087,460
|
2,013,000
|
2,138,000
|
8
|
1以上 |
| 2025/11/05 | 2,087,355 | +7,235 (+0.35%) |
2,087,460
|
2,013,000
|
2,138,000
|
8
|
0 |
| 2025/11/04 | 2,080,120 | +0 (+0.0%) |
2,086,920
|
2,013,000
|
2,108,000
|
7
|
0 |
| 2025/11/03 | 2,080,120 | +0 (+0.0%) |
2,086,920
|
2,013,000
|
2,108,000
|
7
|
0 |
| 2025/11/02 | 2,080,120 | +0 (+0.0%) |
2,086,920
|
2,013,000
|
2,108,000
|
7
|
0 |
| 2025/11/01 | 2,080,120 | +25,715 (+1.25%) |
2,086,920
|
2,013,000
|
2,108,000
|
7
|
0 |
| 2025/10/31 | 2,054,405 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/30 | 2,054,405 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/29 | 2,054,405 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/28 | 2,054,405 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/27 | 2,054,405 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/26 | 2,054,405 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/25 | 2,054,405 | +3,932 (+0.19%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/24 | 2,050,473 | +353 (+0.02%) |
2,049,000
|
2,013,000
|
2,086,920
|
6
|
0 |
| 2025/10/23 | 2,050,120 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/22 | 2,050,120 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/21 | 2,050,120 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
1以上 |
| 2025/10/20 | 2,050,120 | +0 (+0.0%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/19 | 2,050,120 | -8,848 (-0.43%) |
2,048,000
|
2,013,000
|
2,086,920
|
7
|
0 |
| 2025/10/18 | 2,058,968 | +0 (+0.0%) |
2,080,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/10/17 | 2,058,968 | +0 (+0.0%) |
2,080,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/10/16 | 2,058,968 | +0 (+0.0%) |
2,080,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/10/15 | 2,058,968 | +0 (+0.0%) |
2,080,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/10/14 | 2,058,968 | +0 (+0.0%) |
2,080,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/10/13 | 2,058,968 | +8,495 (+0.41%) |
2,080,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/10/12 | 2,050,473 | +0 (+0.0%) |
2,054,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/10/11 | 2,050,473 | -4,495 (-0.22%) |
2,054,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/10/10 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
1以上 |
| 2025/10/09 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/08 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/07 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/06 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/05 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/04 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/03 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/02 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/10/01 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/30 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/29 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/28 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/27 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/26 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/25 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/24 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/23 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/22 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/21 | 2,054,968 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/20 | 2,054,968 | +7,828 (+0.38%) |
2,080,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/19 | 2,047,140 | +0 (+0.0%) |
2,046,500
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/18 | 2,047,140 | +0 (+0.0%) |
2,046,500
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/17 | 2,047,140 | +0 (+0.0%) |
2,046,500
|
2,008,000
|
2,086,920
|
6
|
1以上 |
| 2025/09/16 | 2,047,140 | -5,000 (-0.24%) |
2,046,500
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/15 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/14 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/13 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/12 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/11 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/10 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/09 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/08 | 2,052,140 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/07 | 2,052,140 | +5,572 (+0.27%) |
2,059,000
|
2,008,000
|
2,086,920
|
6
|
0 |
| 2025/09/06 | 2,046,568 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/05 | 2,046,568 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/04 | 2,046,568 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/03 | 2,046,568 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/02 | 2,046,568 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/09/01 | 2,046,568 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/08/31 | 2,046,568 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/08/30 | 2,046,568 | -4,000 (-0.2%) |
2,038,000
|
2,008,000
|
2,086,920
|
5
|
0 |
| 2025/08/29 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/28 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/27 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/26 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/25 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/24 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/23 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/22 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/21 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/20 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/19 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/18 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/17 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/16 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/15 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/14 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/13 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/12 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/11 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/10 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/09 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/08 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/07 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/06 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/05 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/04 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/03 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/02 | 2,050,568 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/08/01 | 2,050,568 | -1,632 (-0.08%) |
2,038,000
|
2,013,000
|
2,086,920
|
5
|
0 |
| 2025/07/31 | 2,052,200 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,091,000
|
5
|
0 |
| 2025/07/30 | 2,052,200 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,091,000
|
5
|
0 |
| 2025/07/29 | 2,052,200 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,091,000
|
5
|
0 |
| 2025/07/28 | 2,052,200 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,091,000
|
5
|
0 |
| 2025/07/27 | 2,052,200 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,091,000
|
5
|
0 |
| 2025/07/26 | 2,052,200 | +0 (+0.0%) |
2,038,000
|
2,013,000
|
2,091,000
|
5
|
0 |
| 2025/07/25 | 2,052,200 | +7,367 (+0.36%) |
2,038,000
|
2,013,000
|
2,091,000
|
5
|
0 |
| 2025/07/24 | 2,044,833 | +0 (+0.0%) |
2,033,000
|
2,008,000
|
2,091,000
|
6
|
0 |
| 2025/07/23 | 2,044,833 | +0 (+0.0%) |
2,033,000
|
2,008,000
|
2,091,000
|
6
|
0 |
| 2025/07/22 | 2,044,833 | -1,024 (-0.05%) |
2,033,000
|
2,008,000
|
2,091,000
|
6
|
1以上 |
| 2025/07/21 | 2,045,857 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,091,000
|
7
|
0 |
| 2025/07/20 | 2,045,857 | +0 (+0.0%) |
2,038,000
|
2,008,000
|
2,091,000
|
7
|
0 |
| 2025/07/19 | 2,045,857 | -1,428 (-0.07%) |
2,038,000
|
2,008,000
|
2,091,000
|
7
|
1以上 |
| 2025/07/18 | 2,047,285 | --- |
2,038,000
|
2,008,000
|
2,091,000
|
7
|
0 |
| 2025/07/16 | 1,939,470 | +0 (+0.0%) |
1,978,000
|
1,730,000
|
2,091,000
|
17
|
0 |
| 2025/07/15 | 1,939,470 | +17,604 (+0.92%) |
1,978,000
|
1,730,000
|
2,091,000
|
17
|
0 |
| 2025/07/14 | 1,921,866 | +866 (+0.05%) |
1,958,000
|
1,730,000
|
2,091,000
|
15
|
N/A |
| 2025/07/13 | 1,921,000 | +0 (+0.0%) |
1,942,500
|
1,730,000
|
2,091,000
|
16
|
0 |
| 2025/07/12 | 1,921,000 | +0 (+0.0%) |
1,942,500
|
1,730,000
|
2,091,000
|
16
|
0 |
| 2025/07/11 | 1,921,000 | +0 (+0.0%) |
1,942,500
|
1,730,000
|
2,091,000
|
16
|
1以上 |
| 2025/07/10 | 1,921,000 | +0 (+0.0%) |
1,942,500
|
1,730,000
|
2,091,000
|
16
|
0 |
| 2025/07/09 | 1,921,000 | +0 (+0.0%) |
1,942,500
|
1,730,000
|
2,091,000
|
16
|
0 |
| 2025/07/08 | 1,921,000 | -2,375 (-0.12%) |
1,942,500
|
1,730,000
|
2,091,000
|
16
|
0 |
| 2025/07/07 | 1,923,375 | +905 (+0.05%) |
1,942,500
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/07/06 | 1,922,470 | +0 (+0.0%) |
1,927,000
|
1,748,000
|
2,091,000
|
17
|
0 |
| 2025/07/05 | 1,922,470 | +4,720 (+0.25%) |
1,927,000
|
1,748,000
|
2,091,000
|
17
|
0 |
| 2025/07/04 | 1,917,750 | -1,250 (-0.07%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
1以上 |
| 2025/07/03 | 1,919,000 | +0 (+0.0%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/07/02 | 1,919,000 | +0 (+0.0%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/07/01 | 1,919,000 | +0 (+0.0%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
1以上 |
| 2025/06/30 | 1,919,000 | +5,267 (+0.28%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/06/29 | 1,913,733 | +18,990 (+1.0%) |
1,908,000
|
1,748,000
|
2,091,000
|
15
|
0 |
| 2025/06/28 | 1,894,743 | +0 (+0.0%) |
1,908,000
|
1,609,890
|
2,091,000
|
16
|
0 |
| 2025/06/27 | 1,894,743 | +0 (+0.0%) |
1,908,000
|
1,609,890
|
2,091,000
|
16
|
0 |
| 2025/06/26 | 1,894,743 | -191 (-0.01%) |
1,908,000
|
1,609,890
|
2,091,000
|
16
|
1以上 |
| 2025/06/25 | 1,894,934 | +0 (+0.0%) |
1,908,000
|
1,609,890
|
2,091,000
|
17
|
0 |
| 2025/06/24 | 1,894,934 | +0 (+0.0%) |
1,908,000
|
1,609,890
|
2,091,000
|
17
|
0 |
| 2025/06/23 | 1,894,934 | +0 (+0.0%) |
1,908,000
|
1,609,890
|
2,091,000
|
17
|
1以上 |
| 2025/06/22 | 1,894,934 | -17,816 (-0.93%) |
1,908,000
|
1,609,890
|
2,091,000
|
17
|
0 |
| 2025/06/21 | 1,912,750 | -10,625 (-0.55%) |
1,908,000
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/06/20 | 1,923,375 | +0 (+0.0%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/06/19 | 1,923,375 | -1,250 (-0.06%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/06/18 | 1,924,625 | -6,080 (-0.31%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
0 |
| 2025/06/17 | 1,930,705 | -5,406 (-0.28%) |
1,927,000
|
1,748,000
|
2,091,000
|
17
|
0 |
| 2025/06/16 | 1,936,111 | -1,666 (-0.09%) |
1,970,000
|
1,748,000
|
2,091,000
|
18
|
0 |
| 2025/06/15 | 1,937,777 | +5,307 (+0.27%) |
1,970,000
|
1,748,000
|
2,091,000
|
18
|
1以上 |
| 2025/06/14 | 1,932,470 | +2,845 (+0.15%) |
1,927,000
|
1,748,000
|
2,091,000
|
17
|
1以上 |
| 2025/06/13 | 1,929,625 | -13,803 (-0.71%) |
1,917,500
|
1,748,000
|
2,091,000
|
16
|
1以上 |
| 2025/06/12 | 1,943,428 | +0 (+0.0%) |
1,970,000
|
1,748,000
|
2,091,000
|
14
|
0 |
| 2025/06/11 | 1,943,428 | +0 (+0.0%) |
1,970,000
|
1,748,000
|
2,091,000
|
14
|
0 |
| 2025/06/10 | 1,943,428 | +0 (+0.0%) |
1,970,000
|
1,748,000
|
2,091,000
|
14
|
0 |
| 2025/06/09 | 1,943,428 | +0 (+0.0%) |
1,970,000
|
1,748,000
|
2,091,000
|
14
|
0 |
| 2025/06/08 | 1,943,428 | +7,275 (+0.38%) |
1,970,000
|
1,748,000
|
2,091,000
|
14
|
0 |
| 2025/06/07 | 1,936,153 | +0 (+0.0%) |
1,927,000
|
1,748,000
|
2,091,000
|
13
|
0 |
| 2025/06/06 | 1,936,153 | -10,462 (-0.54%) |
1,927,000
|
1,748,000
|
2,091,000
|
13
|
0 |
| 2025/06/05 | 1,946,615 | -1,308 (-0.07%) |
1,927,000
|
1,748,000
|
2,091,000
|
13
|
0 |
| 2025/06/04 | 1,947,923 | -28,246 (-1.43%) |
1,927,000
|
1,765,000
|
2,091,000
|
13
|
0 |
| 2025/06/03 | 1,976,169 | -1,559 (-0.08%) |
2,019,600
|
1,765,000
|
2,091,000
|
13
|
0 |
| 2025/06/02 | 1,977,728 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
0 |
| 2025/06/01 | 1,977,728 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
0 |
| 2025/05/31 | 1,977,728 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
1以上 |
| 2025/05/30 | 1,977,728 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
0 |
| 2025/05/29 | 1,977,728 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
0 |
| 2025/05/28 | 1,977,728 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
0 |
| 2025/05/27 | 1,977,728 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
0 |
| 2025/05/26 | 1,977,728 | +3,221 (+0.16%) |
2,016,300
|
1,765,000
|
2,091,000
|
14
|
0 |
| 2025/05/25 | 1,974,507 | +0 (+0.0%) |
2,013,000
|
1,765,000
|
2,091,000
|
13
|
0 |
| 2025/05/24 | 1,974,507 | +0 (+0.0%) |
2,013,000
|
1,765,000
|
2,091,000
|
13
|
0 |
| 2025/05/23 | 1,974,507 | +0 (+0.0%) |
2,013,000
|
1,765,000
|
2,091,000
|
13
|
0 |
| 2025/05/22 | 1,974,507 | +0 (+0.0%) |
2,013,000
|
1,765,000
|
2,091,000
|
13
|
0 |
| 2025/05/21 | 1,974,507 | +5,291 (+0.27%) |
2,013,000
|
1,765,000
|
2,091,000
|
13
|
0 |
| 2025/05/20 | 1,969,216 | +0 (+0.0%) |
2,005,500
|
1,765,000
|
2,091,000
|
12
|
0 |
| 2025/05/19 | 1,969,216 | +0 (+0.0%) |
2,005,500
|
1,765,000
|
2,091,000
|
12
|
0 |
| 2025/05/18 | 1,969,216 | -9,300 (-0.47%) |
2,005,500
|
1,765,000
|
2,091,000
|
12
|
0 |
| 2025/05/17 | 1,978,516 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
12
|
0 |
| 2025/05/16 | 1,978,516 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
12
|
0 |
| 2025/05/15 | 1,978,516 | -7,104 (-0.36%) |
2,016,300
|
1,765,000
|
2,091,000
|
12
|
1以上 |
| 2025/05/14 | 1,985,620 | +0 (+0.0%) |
2,016,300
|
1,765,000
|
2,091,000
|
10
|
0 |
| 2025/05/13 | 1,985,620 | +7,104 (+0.36%) |
2,016,300
|
1,765,000
|
2,091,000
|
10
|
0 |
| 2025/05/12 | 1,978,516 | +5,407 (+0.27%) |
2,016,300
|
1,765,000
|
2,091,000
|
12
|
0 |
| 2025/05/11 | 1,973,109 | +0 (+0.0%) |
2,013,000
|
1,765,000
|
2,091,000
|
11
|
0 |
| 2025/05/10 | 1,973,109 | +0 (+0.0%) |
2,013,000
|
1,765,000
|
2,091,000
|
11
|
1以上 |
| 2025/05/09 | 1,973,109 | +0 (+0.0%) |
2,013,000
|
1,765,000
|
2,091,000
|
11
|
0 |
| 2025/05/08 | 1,973,109 | +3,600 (+0.18%) |
2,013,000
|
1,765,000
|
2,091,000
|
11
|
0 |
| 2025/05/07 | 1,969,509 | +7,328 (+0.37%) |
1,998,000
|
1,765,000
|
2,091,000
|
11
|
0 |
| 2025/05/06 | 1,962,181 | +0 (+0.0%) |
1,980,000
|
1,765,000
|
2,058,000
|
11
|
0 |
| 2025/05/05 | 1,962,181 | +0 (+0.0%) |
1,980,000
|
1,765,000
|
2,058,000
|
11
|
0 |
| 2025/05/04 | 1,962,181 | +0 (+0.0%) |
1,980,000
|
1,765,000
|
2,058,000
|
11
|
0 |
| 2025/05/03 | 1,962,181 | -455 (-0.02%) |
1,980,000
|
1,765,000
|
2,058,000
|
11
|
0 |
| 2025/05/02 | 1,962,636 | +4,553 (+0.23%) |
1,980,000
|
1,770,000
|
2,058,000
|
11
|
0 |
| 2025/05/01 | 1,958,083 | -20,648 (-1.04%) |
1,980,000
|
1,770,000
|
2,058,000
|
12
|
0 |
| 2025/04/30 | 1,978,731 | +0 (+0.0%) |
1,980,000
|
1,770,000
|
2,226,505
|
13
|
0 |
| 2025/04/29 | 1,978,731 | -9,246 (-0.47%) |
1,980,000
|
1,770,000
|
2,226,505
|
13
|
1以上 |
| 2025/04/28 | 1,987,977 | +0 (+0.0%) |
2,013,000
|
1,770,000
|
2,226,505
|
13
|
1以上 |
| 2025/04/27 | 1,987,977 | +0 (+0.0%) |
2,013,000
|
1,770,000
|
2,226,505
|
13
|
0 |
| 2025/04/26 | 1,987,977 | +0 (+0.0%) |
2,013,000
|
1,770,000
|
2,226,505
|
13
|
0 |
| 2025/04/25 | 1,987,977 | +0 (+0.0%) |
2,013,000
|
1,770,000
|
2,226,505
|
13
|
0 |
| 2025/04/24 | 1,987,977 | -11,087 (-0.55%) |
2,013,000
|
1,770,000
|
2,226,505
|
13
|
0 |
| 2025/04/23 | 1,999,064 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,226,505
|
11
|
0 |
| 2025/04/22 | 1,999,064 | +37,214 (+1.9%) |
2,019,600
|
1,770,000
|
2,226,505
|
11
|
0 |
| 2025/04/21 | 1,961,850 | +0 (+0.0%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
0 |
| 2025/04/20 | 1,961,850 | +0 (+0.0%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
0 |
| 2025/04/19 | 1,961,850 | +0 (+0.0%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
1以上 |
| 2025/04/18 | 1,961,850 | +0 (+0.0%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
0 |
| 2025/04/17 | 1,961,850 | +7,168 (+0.37%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
0 |
| 2025/04/16 | 1,954,682 | -3,890 (-0.2%) |
1,998,000
|
1,770,000
|
2,091,000
|
13
|
0 |
| 2025/04/15 | 1,958,572 | +0 (+0.0%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
0 |
| 2025/04/14 | 1,958,572 | +0 (+0.0%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
1以上 |
| 2025/04/13 | 1,958,572 | +3,584 (+0.18%) |
2,005,500
|
1,770,000
|
2,091,000
|
12
|
0 |
| 2025/04/12 | 1,954,988 | +0 (+0.0%) |
2,013,000
|
1,770,000
|
2,091,000
|
11
|
0 |
| 2025/04/11 | 1,954,988 | -8,632 (-0.44%) |
2,013,000
|
1,770,000
|
2,091,000
|
11
|
0 |
| 2025/04/10 | 1,963,620 | -11,580 (-0.59%) |
2,016,300
|
1,770,000
|
2,091,000
|
10
|
0 |
| 2025/04/09 | 1,975,200 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,091,000
|
11
|
0 |
| 2025/04/08 | 1,975,200 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,091,000
|
11
|
0 |
| 2025/04/07 | 1,975,200 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,091,000
|
11
|
1以上 |
| 2025/04/06 | 1,975,200 | -11,900 (-0.6%) |
2,019,600
|
1,770,000
|
2,091,000
|
11
|
0 |
| 2025/04/05 | 1,987,100 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,118,000
|
12
|
0 |
| 2025/04/04 | 1,987,100 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,118,000
|
12
|
0 |
| 2025/04/03 | 1,987,100 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,118,000
|
12
|
1以上 |
| 2025/04/02 | 1,987,100 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,118,000
|
12
|
0 |
| 2025/04/01 | 1,987,100 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,118,000
|
12
|
0 |
| 2025/03/31 | 1,987,100 | +0 (+0.0%) |
2,019,600
|
1,770,000
|
2,118,000
|
12
|
0 |
| 2025/03/30 | 1,987,100 | -19,520 (-0.97%) |
2,019,600
|
1,770,000
|
2,118,000
|
12
|
0 |
| 2025/03/29 | 2,006,620 | +31,420 (+1.59%) |
2,033,800
|
1,770,000
|
2,118,000
|
10
|
0 |
| 2025/03/28 | 1,975,200 | -909 (-0.05%) |
2,019,600
|
1,770,000
|
2,091,000
|
11
|
0 |
| 2025/03/27 | 1,976,109 | +3,689 (+0.19%) |
2,019,600
|
1,780,000
|
2,091,000
|
11
|
0 |
| 2025/03/26 | 1,972,420 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,091,000
|
10
|
1以上 |
| 2025/03/25 | 1,972,420 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/24 | 1,972,420 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/23 | 1,972,420 | +22,140 (+1.14%) |
2,019,600
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/22 | 1,950,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/21 | 1,950,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/20 | 1,950,280 | -8,000 (-0.41%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
1以上 |
| 2025/03/19 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/18 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/17 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/16 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/15 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/14 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/13 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/12 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/11 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/10 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/09 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/08 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/07 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/06 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/05 | 1,958,280 | +0 (+0.0%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/04 | 1,958,280 | +29,612 (+1.54%) |
1,959,300
|
1,780,000
|
2,091,000
|
10
|
0 |
| 2025/03/03 | 1,928,668 | +0 (+0.0%) |
1,899,000
|
1,632,550
|
2,091,000
|
11
|
0 |
| 2025/03/02 | 1,928,668 | -10,861 (-0.56%) |
1,899,000
|
1,632,550
|
2,091,000
|
11
|
0 |
| 2025/03/01 | 1,939,529 | +0 (+0.0%) |
1,953,500
|
1,632,550
|
2,091,000
|
12
|
1以上 |
| 2025/02/28 | 1,939,529 | +0 (+0.0%) |
1,953,500
|
1,632,550
|
2,091,000
|
12
|
0 |
| 2025/02/27 | 1,939,529 | +11,504 (+0.6%) |
1,953,500
|
1,632,550
|
2,091,000
|
12
|
1以上 |
| 2025/02/26 | 1,928,025 | +0 (+0.0%) |
1,893,300
|
1,632,550
|
2,091,000
|
14
|
0 |
| 2025/02/25 | 1,928,025 | +0 (+0.0%) |
1,893,300
|
1,632,550
|
2,091,000
|
14
|
0 |
| 2025/02/24 | 1,928,025 | +0 (+0.0%) |
1,893,300
|
1,632,550
|
2,091,000
|
14
|
1以上 |
| 2025/02/23 | 1,928,025 | -1,618 (-0.08%) |
1,893,300
|
1,632,550
|
2,091,000
|
14
|
0 |
| 2025/02/22 | 1,929,643 | +0 (+0.0%) |
1,893,300
|
1,655,210
|
2,091,000
|
14
|
0 |
| 2025/02/21 | 1,929,643 | +0 (+0.0%) |
1,893,300
|
1,655,210
|
2,091,000
|
14
|
0 |
| 2025/02/20 | 1,929,643 | +0 (+0.0%) |
1,893,300
|
1,655,210
|
2,091,000
|
14
|
0 |
| 2025/02/19 | 1,929,643 | +2,109 (+0.11%) |
1,893,300
|
1,655,210
|
2,091,000
|
14
|
0 |
| 2025/02/18 | 1,927,534 | +0 (+0.0%) |
1,898,000
|
1,655,210
|
2,091,000
|
15
|
0 |
| 2025/02/17 | 1,927,534 | -1,510 (-0.08%) |
1,898,000
|
1,655,210
|
2,091,000
|
15
|
0 |
| 2025/02/16 | 1,929,044 | +0 (+0.0%) |
1,898,000
|
1,677,870
|
2,091,000
|
15
|
1以上 |
| 2025/02/15 | 1,929,044 | -7,094 (-0.37%) |
1,898,000
|
1,677,870
|
2,091,000
|
15
|
0 |
| 2025/02/14 | 1,936,138 | +0 (+0.0%) |
1,898,000
|
1,780,000
|
2,091,000
|
13
|
0 |
| 2025/02/13 | 1,936,138 | -17,500 (-0.9%) |
1,898,000
|
1,780,000
|
2,091,000
|
13
|
0 |
| 2025/02/12 | 1,953,638 | +0 (+0.0%) |
1,913,800
|
1,780,000
|
2,107,228
|
17
|
0 |
| 2025/02/11 | 1,953,638 | +0 (+0.0%) |
1,913,800
|
1,780,000
|
2,107,228
|
17
|
0 |
| 2025/02/10 | 1,953,638 | +0 (+0.0%) |
1,913,800
|
1,780,000
|
2,107,228
|
17
|
1以上 |
| 2025/02/09 | 1,953,638 | +0 (+0.0%) |
1,913,800
|
1,780,000
|
2,107,228
|
17
|
0 |
| 2025/02/08 | 1,953,638 | -3,478 (-0.18%) |
1,913,800
|
1,780,000
|
2,107,228
|
17
|
0 |
| 2025/02/07 | 1,957,116 | +0 (+0.0%) |
1,913,800
|
1,780,000
|
2,107,228
|
16
|
0 |
| 2025/02/06 | 1,957,116 | +0 (+0.0%) |
1,913,800
|
1,780,000
|
2,107,228
|
16
|
0 |
| 2025/02/05 | 1,957,116 | +10,008 (+0.51%) |
1,913,800
|
1,780,000
|
2,107,228
|
16
|
0 |
| 2025/02/04 | 1,947,108 | +11,437 (+0.59%) |
1,913,800
|
1,780,000
|
2,107,228
|
15
|
0 |
| 2025/02/03 | 1,935,671 | +0 (+0.0%) |
1,906,400
|
1,780,000
|
2,091,000
|
14
|
0 |
| 2025/02/02 | 1,935,671 | -8,571 (-0.44%) |
1,906,400
|
1,780,000
|
2,091,000
|
14
|
0 |
| 2025/02/01 | 1,944,242 | -12,634 (-0.65%) |
1,913,800
|
1,780,000
|
2,091,000
|
14
|
0 |
| 2025/01/31 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/30 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/29 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/28 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/27 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/26 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/25 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/24 | 1,956,876 | +0 (+0.0%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/23 | 1,956,876 | -21,814 (-1.1%) |
1,913,800
|
1,859,000
|
2,091,000
|
13
|
0 |
| 2025/01/22 | 1,978,690 | +0 (+0.0%) |
1,938,000
|
1,859,000
|
2,120,481
|
15
|
0 |
| 2025/01/21 | 1,978,690 | +0 (+0.0%) |
1,938,000
|
1,859,000
|
2,120,481
|
15
|
0 |
| 2025/01/20 | 1,978,690 | +0 (+0.0%) |
1,938,000
|
1,859,000
|
2,120,481
|
15
|
1以上 |
| 2025/01/19 | 1,978,690 | +0 (+0.0%) |
1,938,000
|
1,859,000
|
2,120,481
|
15
|
0 |
| 2025/01/18 | 1,978,690 | +0 (+0.0%) |
1,938,000
|
1,859,000
|
2,120,481
|
15
|
0 |
| 2025/01/17 | 1,978,690 | +0 (+0.0%) |
1,938,000
|
1,859,000
|
2,120,481
|
15
|
0 |
| 2025/01/16 | 1,978,690 | -16,682 (-0.84%) |
1,938,000
|
1,859,000
|
2,120,481
|
15
|
0 |
| 2025/01/15 | 1,995,372 | +0 (+0.0%) |
2,019,600
|
1,859,000
|
2,120,481
|
17
|
0 |
| 2025/01/14 | 1,995,372 | +0 (+0.0%) |
2,019,600
|
1,859,000
|
2,120,481
|
17
|
0 |
| 2025/01/13 | 1,995,372 | +29,513 (+1.5%) |
2,019,600
|
1,859,000
|
2,120,481
|
17
|
1以上 |
| 2025/01/12 | 1,965,859 | -1,924 (-0.1%) |
1,938,000
|
1,715,000
|
2,120,481
|
19
|
0 |
| 2025/01/11 | 1,967,783 | +32,721 (+1.69%) |
2,008,000
|
1,715,000
|
2,120,481
|
17
|
0 |
| 2025/01/10 | 1,935,062 | +14,262 (+0.74%) |
1,913,800
|
1,715,000
|
2,120,481
|
14
|
1以上 |
| 2025/01/09 | 1,920,800 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2025/01/08 | 1,920,800 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2025/01/07 | 1,920,800 | +3,924 (+0.2%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2025/01/06 | 1,916,876 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2025/01/05 | 1,916,876 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2025/01/04 | 1,916,876 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2025/01/03 | 1,916,876 | -7,938 (-0.41%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2025/01/02 | 1,924,814 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
14
|
0 |
| 2025/01/01 | 1,924,814 | +12,784 (+0.67%) |
1,913,800
|
1,715,000
|
2,091,000
|
14
|
0 |