| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,912,030 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
1以上 |
| 2024/12/30 | 1,912,030 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2024/12/29 | 1,912,030 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2024/12/28 | 1,912,030 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2024/12/27 | 1,912,030 | +10,541 (+0.55%) |
1,913,800
|
1,715,000
|
2,091,000
|
13
|
0 |
| 2024/12/26 | 1,901,489 | -12,634 (-0.66%) |
1,895,900
|
1,715,000
|
2,091,000
|
14
|
0 |
| 2024/12/25 | 1,914,123 | +11,791 (+0.62%) |
1,913,800
|
1,715,000
|
2,091,000
|
15
|
0 |
| 2024/12/24 | 1,902,332 | +0 (+0.0%) |
1,878,000
|
1,715,000
|
2,091,000
|
17
|
1以上 |
| 2024/12/23 | 1,902,332 | +0 (+0.0%) |
1,878,000
|
1,715,000
|
2,091,000
|
17
|
1以上 |
| 2024/12/22 | 1,902,332 | +0 (+0.0%) |
1,878,000
|
1,715,000
|
2,091,000
|
17
|
1以上 |
| 2024/12/21 | 1,902,332 | -16,526 (-0.86%) |
1,878,000
|
1,715,000
|
2,091,000
|
17
|
0 |
| 2024/12/20 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/19 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/18 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
1以上 |
| 2024/12/17 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/16 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/15 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/14 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/13 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/12 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/11 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/10 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/09 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/08 | 1,918,858 | +0 (+0.0%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/07 | 1,918,858 | -2,403 (-0.13%) |
1,895,900
|
1,715,000
|
2,199,800
|
18
|
0 |
| 2024/12/06 | 1,921,261 | +0 (+0.0%) |
1,913,800
|
1,715,000
|
2,199,800
|
17
|
0 |
なら、