日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,864,293 | +0 (+0.0%) |
1,883,000
|
1,666,000
|
2,018,000
|
22
|
N/A |
2024/05/05 | 1,864,293 | -1,747 (-0.09%) |
1,883,000
|
1,666,000
|
2,018,000
|
22
|
N/A |
2024/05/04 | 1,866,040 | +0 (+0.0%) |
1,904,470
|
1,666,000
|
2,018,000
|
23
|
N/A |
2024/05/03 | 1,866,040 | +0 (+0.0%) |
1,904,470
|
1,666,000
|
2,018,000
|
23
|
0 |
2024/05/02 | 1,866,040 | +9,425 (+0.51%) |
1,904,470
|
1,666,000
|
2,018,000
|
23
|
1以上 |
2024/05/01 | 1,856,615 | +0 (+0.0%) |
1,858,000
|
1,666,000
|
2,018,000
|
21
|
0 |
2024/04/30 | 1,856,615 | +0 (+0.0%) |
1,858,000
|
1,666,000
|
2,018,000
|
21
|
0 |
2024/04/29 | 1,856,615 | +0 (+0.0%) |
1,858,000
|
1,666,000
|
2,018,000
|
21
|
0 |
2024/04/28 | 1,856,615 | +0 (+0.0%) |
1,858,000
|
1,666,000
|
2,018,000
|
21
|
0 |
2024/04/27 | 1,856,615 | +0 (+0.0%) |
1,858,000
|
1,666,000
|
2,018,000
|
21
|
0 |
2024/04/26 | 1,856,615 | +2,392 (+0.13%) |
1,858,000
|
1,666,000
|
2,018,000
|
21
|
0 |
2024/04/25 | 1,854,223 | +0 (+0.0%) |
1,858,000
|
1,666,000
|
2,018,000
|
20
|
0 |
2024/04/24 | 1,854,223 | +29,309 (+1.61%) |
1,858,000
|
1,666,000
|
2,018,000
|
20
|
0 |
2024/04/23 | 1,824,914 | -1,292 (-0.07%) |
1,808,000
|
1,666,000
|
1,958,000
|
18
|
0 |
2024/04/22 | 1,826,206 | +6,860 (+0.38%) |
1,808,000
|
1,694,000
|
1,958,000
|
9
|
0 |
2024/04/21 | 1,819,346 | +0 (+0.0%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/20 | 1,819,346 | +0 (+0.0%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/19 | 1,819,346 | +0 (+0.0%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/18 | 1,819,346 | -8,059 (-0.44%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/17 | 1,827,405 | -27,312 (-1.47%) |
1,816,860
|
1,694,000
|
1,917,600
|
11
|
0 |
2024/04/16 | 1,854,717 | +27,312 (+1.49%) |
1,848,000
|
1,788,000
|
1,917,600
|
9
|
0 |
2024/04/15 | 1,827,405 | +5,359 (+0.29%) |
1,816,860
|
1,694,000
|
1,917,600
|
11
|
1以上 |
2024/04/14 | 1,822,046 | +0 (+0.0%) |
1,832,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/13 | 1,822,046 | +40,739 (+2.29%) |
1,832,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/12 | 1,781,307 | -26,639 (-1.47%) |
1,752,500
|
1,694,000
|
1,917,600
|
8
|
1以上 |
2024/04/11 | 1,807,946 | +0 (+0.0%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/10 | 1,807,946 | +0 (+0.0%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/09 | 1,807,946 | +0 (+0.0%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/08 | 1,807,946 | +17,166 (+0.96%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/07 | 1,790,780 | -2,152 (-0.12%) |
1,790,000
|
1,694,000
|
1,917,600
|
7
|
0 |
2024/04/06 | 1,792,932 | -12,785 (-0.71%) |
1,799,000
|
1,694,000
|
1,917,600
|
8
|
0 |
2024/04/05 | 1,805,717 | -28,961 (-1.58%) |
1,808,000
|
1,694,000
|
1,917,600
|
9
|
0 |
2024/04/04 | 1,834,678 | -277 (-0.02%) |
1,848,000
|
1,694,000
|
1,917,600
|
11
|
1以上 |
2024/04/03 | 1,834,955 | +0 (+0.0%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
1以上 |
2024/04/02 | 1,834,955 | +0 (+0.0%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
1以上 |
2024/04/01 | 1,834,955 | +0 (+0.0%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
1以上 |
2024/03/31 | 1,834,955 | -12,814 (-0.69%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
0 |
2024/03/30 | 1,847,769 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
11
|
0 |
2024/03/29 | 1,847,769 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
11
|
0 |
2024/03/28 | 1,847,769 | -3,977 (-0.21%) |
1,848,000
|
1,715,000
|
1,917,600
|
11
|
0 |
2024/03/27 | 1,851,746 | +0 (+0.0%) |
1,859,000
|
1,715,000
|
1,917,600
|
10
|
0 |
2024/03/26 | 1,851,746 | -1,527 (-0.08%) |
1,859,000
|
1,715,000
|
1,917,600
|
10
|
0 |
2024/03/25 | 1,853,273 | +0 (+0.0%) |
1,870,000
|
1,715,000
|
1,917,600
|
9
|
0 |
2024/03/24 | 1,853,273 | +0 (+0.0%) |
1,870,000
|
1,715,000
|
1,917,600
|
9
|
0 |
2024/03/23 | 1,853,273 | -8,159 (-0.44%) |
1,870,000
|
1,715,000
|
1,917,600
|
9
|
0 |
2024/03/22 | 1,861,432 | +0 (+0.0%) |
1,889,000
|
1,715,000
|
1,917,600
|
8
|
0 |
2024/03/21 | 1,861,432 | +9,189 (+0.5%) |
1,889,000
|
1,715,000
|
1,917,600
|
8
|
0 |
2024/03/20 | 1,852,243 | +0 (+0.0%) |
1,878,000
|
1,715,000
|
1,917,600
|
6
|
0 |
2024/03/19 | 1,852,243 | -7,965 (-0.43%) |
1,878,000
|
1,715,000
|
1,917,600
|
6
|
0 |
2024/03/18 | 1,860,208 | +0 (+0.0%) |
1,908,000
|
1,715,000
|
1,917,600
|
7
|
0 |
2024/03/17 | 1,860,208 | +0 (+0.0%) |
1,908,000
|
1,715,000
|
1,917,600
|
7
|
0 |
2024/03/16 | 1,860,208 | +7,965 (+0.43%) |
1,908,000
|
1,715,000
|
1,917,600
|
7
|
1以上 |
2024/03/15 | 1,852,243 | +7,811 (+0.42%) |
1,878,000
|
1,715,000
|
1,917,600
|
6
|
0 |
2024/03/14 | 1,844,432 | +9,081 (+0.49%) |
1,878,000
|
1,715,000
|
1,917,600
|
8
|
0 |
2024/03/13 | 1,835,351 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
7
|
0 |
2024/03/12 | 1,835,351 | -8,764 (-0.48%) |
1,848,000
|
1,715,000
|
1,917,600
|
7
|
1以上 |
2024/03/11 | 1,844,115 | +25,823 (+1.42%) |
1,862,430
|
1,734,000
|
1,917,600
|
4
|
0 |
2024/03/10 | 1,818,292 | -17,059 (-0.93%) |
1,816,860
|
1,715,000
|
1,917,600
|
5
|
0 |
2024/03/09 | 1,835,351 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
7
|
0 |
2024/03/08 | 1,835,351 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
7
|
1以上 |
2024/03/07 | 1,835,351 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
7
|
1以上 |
2024/03/06 | 1,835,351 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
7
|
0 |
2024/03/05 | 1,835,351 | -20,059 (-1.08%) |
1,848,000
|
1,715,000
|
1,917,600
|
7
|
0 |
2024/03/04 | 1,855,410 | +0 (+0.0%) |
1,878,000
|
1,734,000
|
1,917,600
|
6
|
0 |
2024/03/03 | 1,855,410 | +0 (+0.0%) |
1,878,000
|
1,734,000
|
1,917,600
|
6
|
0 |
2024/03/02 | 1,855,410 | +0 (+0.0%) |
1,878,000
|
1,734,000
|
1,917,600
|
6
|
0 |
2024/03/01 | 1,855,410 | -24,282 (-1.29%) |
1,878,000
|
1,734,000
|
1,917,600
|
6
|
0 |
2024/02/29 | 1,879,692 | +0 (+0.0%) |
1,908,000
|
1,816,860
|
1,917,600
|
5
|
0 |
2024/02/28 | 1,879,692 | +0 (+0.0%) |
1,908,000
|
1,816,860
|
1,917,600
|
5
|
0 |
2024/02/27 | 1,879,692 | -15,708 (-0.83%) |
1,908,000
|
1,816,860
|
1,917,600
|
5
|
0 |
2024/02/26 | 1,895,400 | +15,708 (+0.84%) |
1,908,000
|
1,848,000
|
1,917,600
|
4
|
0 |
2024/02/25 | 1,879,692 | +0 (+0.0%) |
1,908,000
|
1,816,860
|
1,917,600
|
5
|
0 |
2024/02/24 | 1,879,692 | -20,792 (-1.09%) |
1,908,000
|
1,816,860
|
1,917,600
|
5
|
0 |
2024/02/23 | 1,900,484 | +0 (+0.0%) |
1,908,000
|
1,816,860
|
2,004,444
|
6
|
0 |
2024/02/22 | 1,900,484 | -10,496 (-0.55%) |
1,908,000
|
1,816,860
|
2,004,444
|
6
|
0 |
2024/02/21 | 1,910,980 | -746 (-0.04%) |
1,908,000
|
1,816,860
|
2,004,444
|
5
|
1以上 |
2024/02/20 | 1,911,726 | -18,543 (-0.96%) |
1,912,800
|
1,816,860
|
2,004,444
|
4
|
0 |
2024/02/19 | 1,930,269 | +0 (+0.0%) |
1,917,600
|
1,816,860
|
2,004,444
|
5
|
0 |
2024/02/18 | 1,930,269 | +0 (+0.0%) |
1,917,600
|
1,816,860
|
2,004,444
|
5
|
0 |
2024/02/17 | 1,930,269 | +0 (+0.0%) |
1,917,600
|
1,816,860
|
2,004,444
|
5
|
1以上 |
2024/02/16 | 1,930,269 | -5,568 (-0.29%) |
1,917,600
|
1,816,860
|
2,004,444
|
5
|
0 |
2024/02/15 | 1,935,837 | +5,568 (+0.29%) |
1,961,022
|
1,816,860
|
2,004,444
|
4
|
0 |
2024/02/14 | 1,930,269 | +18,543 (+0.97%) |
1,917,600
|
1,816,860
|
2,004,444
|
5
|
0 |
2024/02/13 | 1,911,726 | +0 (+0.0%) |
1,912,800
|
1,816,860
|
2,004,444
|
4
|
0 |
2024/02/12 | 1,911,726 | -1,242 (-0.06%) |
1,912,800
|
1,816,860
|
2,004,444
|
4
|
1以上 |
2024/02/11 | 1,912,968 | +0 (+0.0%) |
1,917,600
|
1,816,860
|
2,004,444
|
3
|
0 |
2024/02/10 | 1,912,968 | +0 (+0.0%) |
1,917,600
|
1,816,860
|
2,004,444
|
3
|
0 |
2024/02/09 | 1,912,968 | -22,869 (-1.18%) |
1,917,600
|
1,816,860
|
2,004,444
|
3
|
0 |
2024/02/08 | 1,935,837 | +22,869 (+1.2%) |
1,961,022
|
1,816,860
|
2,004,444
|
4
|
0 |
2024/02/07 | 1,912,968 | +45,738 (+2.45%) |
1,917,600
|
1,816,860
|
2,004,444
|
3
|
0 |
2024/02/06 | 1,867,230 | +40,410 (+2.21%) |
1,867,230
|
1,816,860
|
1,917,600
|
2
|
0 |
2024/02/05 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/02/04 | 1,826,820 | +22,205 (+1.23%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/02/03 | 1,804,615 | +0 (+0.0%) |
1,781,430
|
1,738,000
|
1,917,600
|
4
|
1以上 |
2024/02/02 | 1,804,615 | -22,205 (-1.22%) |
1,781,430
|
1,738,000
|
1,917,600
|
4
|
0 |
2024/02/01 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
1以上 |
2024/01/31 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/01/30 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/01/29 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/01/28 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/01/27 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/01/26 | 1,826,820 | +0 (+0.0%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/01/25 | 1,826,820 | -4,980 (-0.27%) |
1,816,860
|
1,746,000
|
1,917,600
|
3
|
0 |
2024/01/24 | 1,831,800 | +0 (+0.0%) |
1,831,800
|
1,746,000
|
1,917,600
|
2
|
0 |
2024/01/23 | 1,831,800 | +0 (+0.0%) |
1,831,800
|
1,746,000
|
1,917,600
|
2
|
0 |
2024/01/22 | 1,831,800 | +0 (+0.0%) |
1,831,800
|
1,746,000
|
1,917,600
|
2
|
0 |
2024/01/21 | 1,831,800 | +0 (+0.0%) |
1,831,800
|
1,746,000
|
1,917,600
|
2
|
0 |
2024/01/20 | 1,831,800 | +85,800 (+4.91%) |
1,831,800
|
1,746,000
|
1,917,600
|
2
|
0 |
2024/01/19 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/18 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/17 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/16 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/15 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/14 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/13 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/12 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/11 | 1,746,000 | --- |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/08 | 1,746,000 | +0 (+0.0%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/07 | 1,746,000 | -71,000 (-3.91%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2024/01/06 | 1,817,000 | +0 (+0.0%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
0 |
2024/01/05 | 1,817,000 | +0 (+0.0%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
0 |
2024/01/04 | 1,817,000 | +0 (+0.0%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
1以上 |
2024/01/03 | 1,817,000 | +0 (+0.0%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
0 |
2024/01/02 | 1,817,000 | +0 (+0.0%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
0 |
2024/01/01 | 1,817,000 | +0 (+0.0%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
0 |