日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,817,000 | +0 (+0.0%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
0 |
2023/12/30 | 1,817,000 | --- |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
0 |
2023/12/27 | 1,817,000 | -355 (-0.02%) |
1,817,000
|
1,746,000
|
1,888,000
|
2
|
N/A |
2023/12/26 | 1,817,355 | +0 (+0.0%) |
1,817,355
|
1,746,000
|
1,888,711
|
2
|
N/A |
2023/12/25 | 1,817,355 | +0 (+0.0%) |
1,817,355
|
1,746,000
|
1,888,711
|
2
|
N/A |
2023/12/24 | 1,817,355 | +0 (+0.0%) |
1,817,355
|
1,746,000
|
1,888,711
|
2
|
0 |
2023/12/23 | 1,817,355 | +0 (+0.0%) |
1,817,355
|
1,746,000
|
1,888,711
|
2
|
0 |
2023/12/22 | 1,817,355 | +0 (+0.0%) |
1,817,355
|
1,746,000
|
1,888,711
|
2
|
0 |
2023/12/21 | 1,817,355 | +0 (+0.0%) |
1,817,355
|
1,746,000
|
1,888,711
|
2
|
0 |
2023/12/20 | 1,817,355 | +71,355 (+4.09%) |
1,817,355
|
1,746,000
|
1,888,711
|
2
|
0 |
2023/12/19 | 1,746,000 | -155,197 (-8.16%) |
1,746,000
|
1,746,000
|
1,746,000
|
1
|
0 |
2023/12/18 | 1,901,197 | +0 (+0.0%) |
1,901,197
|
1,746,000
|
2,056,395
|
2
|
0 |
2023/12/17 | 1,901,197 | +0 (+0.0%) |
1,901,197
|
1,746,000
|
2,056,395
|
2
|
0 |
2023/12/16 | 1,901,197 | +0 (+0.0%) |
1,901,197
|
1,746,000
|
2,056,395
|
2
|
1以上 |
2023/12/15 | 1,901,197 | -10,500 (-0.55%) |
1,901,197
|
1,746,000
|
2,056,395
|
2
|
0 |
2023/12/14 | 1,911,697 | +0 (+0.0%) |
1,911,697
|
1,767,000
|
2,056,395
|
2
|
0 |
2023/12/13 | 1,911,697 | +105,566 (+5.84%) |
1,911,697
|
1,767,000
|
2,056,395
|
2
|
0 |
2023/12/12 | 1,806,131 | -62,566 (-3.35%) |
1,767,000
|
1,595,000
|
2,056,395
|
3
|
0 |
2023/12/11 | 1,868,697 | +0 (+0.0%) |
1,911,697
|
1,595,000
|
2,056,395
|
4
|
0 |
2023/12/10 | 1,868,697 | +62,566 (+3.46%) |
1,911,697
|
1,595,000
|
2,056,395
|
4
|
1以上 |
2023/12/09 | 1,806,131 | +125,131 (+7.44%) |
1,767,000
|
1,595,000
|
2,056,395
|
3
|
1以上 |
2023/12/08 | 1,681,000 | +0 (+0.0%) |
1,681,000
|
1,595,000
|
1,767,000
|
2
|
0 |
2023/12/07 | 1,681,000 | +0 (+0.0%) |
1,681,000
|
1,595,000
|
1,767,000
|
2
|
0 |
2023/12/06 | 1,681,000 | +0 (+0.0%) |
1,681,000
|
1,595,000
|
1,767,000
|
2
|
0 |
2023/12/05 | 1,681,000 | +0 (+0.0%) |
1,681,000
|
1,595,000
|
1,767,000
|
2
|
0 |
2023/12/04 | 1,681,000 | +0 (+0.0%) |
1,681,000
|
1,595,000
|
1,767,000
|
2
|
0 |
2023/12/03 | 1,681,000 | +86,000 (+5.39%) |
1,681,000
|
1,595,000
|
1,767,000
|
2
|
0 |
2023/12/02 | 1,595,000 | --- |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | 1,767,000 | +0 (+0.0%) |
1,767,000
|
1,767,000
|
1,767,000
|
1
|
0 |
2023/11/20 | 1,767,000 | +0 (+0.0%) |
1,767,000
|
1,767,000
|
1,767,000
|
1
|
0 |
2023/11/19 | 1,767,000 | -100,317 (-5.37%) |
1,767,000
|
1,767,000
|
1,767,000
|
1
|
1以上 |
2023/11/18 | 1,867,317 | +0 (+0.0%) |
1,867,317
|
1,767,000
|
1,967,635
|
2
|
0 |
2023/11/17 | 1,867,317 | +0 (+0.0%) |
1,867,317
|
1,767,000
|
1,967,635
|
2
|
0 |
2023/11/16 | 1,867,317 | -6,647 (-0.35%) |
1,867,317
|
1,767,000
|
1,967,635
|
2
|
1以上 |
2023/11/15 | 1,873,964 | +0 (+0.0%) |
1,873,964
|
1,767,000
|
1,980,929
|
2
|
0 |
2023/11/14 | 1,873,964 | +24,770 (+1.34%) |
1,873,964
|
1,767,000
|
1,980,929
|
2
|
0 |
2023/11/13 | 1,849,194 | +63,548 (+3.56%) |
1,767,000
|
1,767,000
|
2,013,584
|
3
|
0 |
2023/11/12 | 1,785,646 | +0 (+0.0%) |
1,767,000
|
1,595,000
|
2,013,584
|
4
|
0 |
2023/11/11 | 1,785,646 | -6,215 (-0.35%) |
1,767,000
|
1,595,000
|
2,013,584
|
4
|
1以上 |
2023/11/10 | 1,791,861 | -74,219 (-3.98%) |
1,767,000
|
1,595,000
|
2,013,584
|
3
|
1以上 |
2023/11/09 | 1,866,080 | +0 (+0.0%) |
1,767,000
|
1,595,000
|
2,236,240
|
3
|
0 |
2023/11/08 | 1,866,080 | +156,414 (+9.15%) |
1,767,000
|
1,595,000
|
2,236,240
|
3
|
0 |
2023/11/07 | 1,709,666 | +0 (+0.0%) |
1,767,000
|
1,595,000
|
1,767,000
|
3
|
0 |
2023/11/06 | 1,709,666 | +0 (+0.0%) |
1,767,000
|
1,595,000
|
1,767,000
|
3
|
0 |
2023/11/05 | 1,709,666 | +0 (+0.0%) |
1,767,000
|
1,595,000
|
1,767,000
|
3
|
1以上 |
2023/11/04 | 1,709,666 | +0 (+0.0%) |
1,767,000
|
1,595,000
|
1,767,000
|
3
|
0 |
2023/11/03 | 1,709,666 | +114,666 (+7.19%) |
1,767,000
|
1,595,000
|
1,767,000
|
3
|
0 |
2023/11/02 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/11/01 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/31 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/30 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/29 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/28 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/27 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/26 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/25 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/24 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/23 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/22 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/21 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/20 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/19 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/18 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/17 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/16 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/15 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/14 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/13 | 1,595,000 | +60,535 (+3.95%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2023/10/12 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/11 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/10 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
1以上 |
2023/10/09 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/08 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/07 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/06 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/05 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/04 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/03 | 1,534,465 | +0 (+0.0%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/02 | 1,534,465 | -37,111 (-2.36%) |
1,534,465
|
1,473,930
|
1,595,000
|
2
|
0 |
2023/10/01 | 1,571,576 | +0 (+0.0%) |
1,595,000
|
1,473,930
|
1,645,800
|
3
|
0 |
2023/09/30 | 1,571,576 | -18,884 (-1.19%) |
1,595,000
|
1,473,930
|
1,645,800
|
3
|
0 |
2023/09/29 | 1,590,460 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
1,645,800
|
3
|
1以上 |
2023/09/28 | 1,590,460 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
1,645,800
|
3
|
0 |
2023/09/27 | 1,590,460 | +2,270 (+0.14%) |
1,595,000
|
1,530,580
|
1,645,800
|
3
|
0 |
2023/09/26 | 1,588,190 | +24,095 (+1.54%) |
1,588,190
|
1,530,580
|
1,645,800
|
2
|
0 |
2023/09/25 | 1,564,095 | +0 (+0.0%) |
1,562,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/24 | 1,564,095 | +0 (+0.0%) |
1,562,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/23 | 1,564,095 | -15,781 (-1.0%) |
1,562,790
|
1,485,000
|
1,645,800
|
4
|
1以上 |
2023/09/22 | 1,579,876 | +0 (+0.0%) |
1,595,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/21 | 1,579,876 | +3,781 (+0.24%) |
1,595,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/20 | 1,576,095 | -13,381 (-0.84%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
1以上 |
2023/09/19 | 1,589,476 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/18 | 1,589,476 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/17 | 1,589,476 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
1以上 |
2023/09/16 | 1,589,476 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/15 | 1,589,476 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/14 | 1,589,476 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/13 | 1,589,476 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/12 | 1,589,476 | +13,381 (+0.85%) |
1,643,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/09/11 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/10 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/09 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/08 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/07 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/06 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/05 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/04 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/03 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/02 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/09/01 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/31 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/30 | 1,576,095 | +0 (+0.0%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/29 | 1,576,095 | -6,381 (-0.4%) |
1,586,790
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/28 | 1,582,476 | +0 (+0.0%) |
1,608,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/27 | 1,582,476 | +0 (+0.0%) |
1,608,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/26 | 1,582,476 | -12,974 (-0.81%) |
1,608,000
|
1,485,000
|
1,645,800
|
5
|
1以上 |
2023/08/25 | 1,595,450 | +12,974 (+0.82%) |
1,625,500
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/24 | 1,582,476 | +0 (+0.0%) |
1,608,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/23 | 1,582,476 | -11,558 (-0.73%) |
1,608,000
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/22 | 1,594,034 | +0 (+0.0%) |
1,608,000
|
1,485,000
|
1,645,800
|
7
|
1以上 |
2023/08/21 | 1,594,034 | +8,161 (+0.51%) |
1,608,000
|
1,485,000
|
1,645,800
|
7
|
0 |
2023/08/20 | 1,585,873 | +11,425 (+0.73%) |
1,605,430
|
1,485,000
|
1,645,800
|
6
|
1以上 |
2023/08/19 | 1,574,448 | +0 (+0.0%) |
1,602,860
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/18 | 1,574,448 | -13,596 (-0.86%) |
1,602,860
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/17 | 1,588,044 | +0 (+0.0%) |
1,602,860
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/16 | 1,588,044 | +0 (+0.0%) |
1,602,860
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/15 | 1,588,044 | +4,989 (+0.32%) |
1,602,860
|
1,485,000
|
1,645,800
|
5
|
0 |
2023/08/14 | 1,583,055 | +0 (+0.0%) |
1,600,710
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/13 | 1,583,055 | +0 (+0.0%) |
1,600,710
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/12 | 1,583,055 | +6,602 (+0.42%) |
1,600,710
|
1,485,000
|
1,645,800
|
4
|
0 |
2023/08/11 | 1,576,453 | -25,837 (-1.61%) |
1,598,560
|
1,485,000
|
1,645,800
|
3
|
0 |
2023/08/10 | 1,602,290 | +0 (+0.0%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/08/09 | 1,602,290 | +0 (+0.0%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/08/08 | 1,602,290 | +0 (+0.0%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
1以上 |
2023/08/07 | 1,602,290 | +0 (+0.0%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/08/06 | 1,602,290 | +0 (+0.0%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/08/05 | 1,602,290 | +0 (+0.0%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/08/04 | 1,602,290 | +0 (+0.0%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/08/03 | 1,602,290 | -1,243 (-0.08%) |
1,622,180
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/08/02 | 1,603,533 | +0 (+0.0%) |
1,645,800
|
1,485,000
|
1,679,800
|
3
|
0 |
2023/08/01 | 1,603,533 | -4,422 (-0.28%) |
1,645,800
|
1,485,000
|
1,679,800
|
3
|
0 |
2023/07/31 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/30 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/29 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
1以上 |
2023/07/28 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/27 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/26 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/25 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/24 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/23 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/22 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/21 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/20 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/19 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/18 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/17 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/16 | 1,607,955 | +0 (+0.0%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/15 | 1,607,955 | -14,162 (-0.87%) |
1,633,510
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/14 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/13 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/12 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/11 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/10 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/09 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/08 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/07 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/06 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/05 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/04 | 1,622,117 | +0 (+0.0%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/03 | 1,622,117 | -18,000 (-1.1%) |
1,661,835
|
1,485,000
|
1,679,800
|
4
|
0 |
2023/07/02 | 1,640,117 | +0 (+0.0%) |
1,678,835
|
1,485,000
|
1,717,800
|
4
|
0 |
2023/07/01 | 1,640,117 | -11,423 (-0.69%) |
1,678,835
|
1,485,000
|
1,717,800
|
4
|
0 |
2023/06/30 | 1,651,540 | +0 (+0.0%) |
1,679,800
|
1,485,000
|
1,717,800
|
5
|
0 |
2023/06/29 | 1,651,540 | +0 (+0.0%) |
1,679,800
|
1,485,000
|
1,717,800
|
5
|
0 |
2023/06/28 | 1,651,540 | +6,360 (+0.39%) |
1,679,800
|
1,485,000
|
1,717,800
|
5
|
1以上 |
2023/06/27 | 1,645,180 | +0 (+0.0%) |
1,677,870
|
1,485,000
|
1,717,800
|
5
|
0 |
2023/06/26 | 1,645,180 | +0 (+0.0%) |
1,677,870
|
1,485,000
|
1,717,800
|
5
|
0 |
2023/06/25 | 1,645,180 | +0 (+0.0%) |
1,677,870
|
1,485,000
|
1,717,800
|
5
|
0 |
2023/06/24 | 1,645,180 | +0 (+0.0%) |
1,677,870
|
1,485,000
|
1,717,800
|
5
|
0 |
2023/06/23 | 1,645,180 | +8,172 (+0.5%) |
1,677,870
|
1,485,000
|
1,717,800
|
5
|
0 |
2023/06/22 | 1,637,008 | +0 (+0.0%) |
1,672,617
|
1,485,000
|
1,717,800
|
4
|
0 |
2023/06/21 | 1,637,008 | +20,075 (+1.24%) |
1,672,617
|
1,485,000
|
1,717,800
|
4
|
0 |
2023/06/20 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/19 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/18 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/17 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/16 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/15 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/14 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/13 | 1,616,933 | +50,433 (+3.22%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/12 | 1,566,500 | -50,433 (-3.12%) |
1,566,500
|
1,485,000
|
1,648,000
|
2
|
0 |
2023/06/11 | 1,616,933 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/10 | 1,616,933 | +15,533 (+0.97%) |
1,648,000
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/06/09 | 1,601,400 | +0 (+0.0%) |
1,601,400
|
1,485,000
|
1,717,800
|
2
|
1以上 |
2023/06/08 | 1,601,400 | +0 (+0.0%) |
1,601,400
|
1,485,000
|
1,717,800
|
2
|
0 |
2023/06/07 | 1,601,400 | +116,400 (+7.84%) |
1,601,400
|
1,485,000
|
1,717,800
|
2
|
0 |
2023/06/06 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2023/06/05 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2023/06/04 | 1,485,000 | -164,317 (-9.96%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2023/06/03 | 1,649,317 | +0 (+0.0%) |
1,697,234
|
1,485,000
|
1,717,800
|
4
|
0 |
2023/06/02 | 1,649,317 | +0 (+0.0%) |
1,697,234
|
1,485,000
|
1,717,800
|
4
|
0 |
2023/06/01 | 1,649,317 | +15,973 (+0.98%) |
1,697,234
|
1,485,000
|
1,717,800
|
4
|
1以上 |
2023/05/31 | 1,633,344 | +0 (+0.0%) |
1,697,234
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/05/30 | 1,633,344 | -31,164 (-1.87%) |
1,697,234
|
1,485,000
|
1,717,800
|
3
|
0 |
2023/05/29 | 1,664,508 | +0 (+0.0%) |
1,707,517
|
1,485,000
|
1,758,000
|
4
|
0 |
2023/05/28 | 1,664,508 | +0 (+0.0%) |
1,707,517
|
1,485,000
|
1,758,000
|
4
|
0 |
2023/05/27 | 1,664,508 | -26,393 (-1.56%) |
1,707,517
|
1,485,000
|
1,758,000
|
4
|
1以上 |
2023/05/26 | 1,690,901 | +0 (+0.0%) |
1,707,517
|
1,485,000
|
1,790,140
|
6
|
0 |
2023/05/25 | 1,690,901 | +0 (+0.0%) |
1,707,517
|
1,485,000
|
1,790,140
|
6
|
0 |
2023/05/24 | 1,690,901 | +0 (+0.0%) |
1,707,517
|
1,485,000
|
1,790,140
|
6
|
1以上 |
2023/05/23 | 1,690,901 | +26,393 (+1.59%) |
1,707,517
|
1,485,000
|
1,790,140
|
6
|
0 |
2023/05/22 | 1,664,508 | -36,126 (-2.12%) |
1,707,517
|
1,485,000
|
1,758,000
|
4
|
0 |
2023/05/21 | 1,700,634 | +0 (+0.0%) |
1,717,800
|
1,540,000
|
1,790,140
|
5
|
0 |
2023/05/20 | 1,700,634 | +0 (+0.0%) |
1,717,800
|
1,540,000
|
1,790,140
|
5
|
0 |
2023/05/19 | 1,700,634 | +0 (+0.0%) |
1,717,800
|
1,540,000
|
1,790,140
|
5
|
1以上 |
2023/05/18 | 1,700,634 | +566 (+0.03%) |
1,717,800
|
1,540,000
|
1,790,140
|
5
|
0 |
2023/05/17 | 1,700,068 | -566 (-0.03%) |
1,707,517
|
1,540,000
|
1,790,140
|
6
|
0 |
2023/05/16 | 1,700,634 | +0 (+0.0%) |
1,717,800
|
1,540,000
|
1,790,140
|
5
|
0 |
2023/05/15 | 1,700,634 | +566 (+0.03%) |
1,717,800
|
1,540,000
|
1,790,140
|
5
|
1以上 |
2023/05/14 | 1,700,068 | +4,790 (+0.28%) |
1,707,517
|
1,540,000
|
1,790,140
|
6
|
0 |
2023/05/13 | 1,695,278 | +0 (+0.0%) |
1,697,234
|
1,540,000
|
1,790,140
|
7
|
N/A |
2023/05/12 | 1,695,278 | +0 (+0.0%) |
1,697,234
|
1,540,000
|
1,790,140
|
7
|
1以上 |
2023/05/11 | 1,695,278 | +0 (+0.0%) |
1,697,234
|
1,540,000
|
1,790,140
|
7
|
1以上 |
2023/05/10 | 1,695,278 | +0 (+0.0%) |
1,697,234
|
1,540,000
|
1,790,140
|
7
|
N/A |
2023/05/09 | 1,695,278 | +326 (+0.02%) |
1,697,234
|
1,540,000
|
1,790,140
|
7
|
N/A |
2023/05/08 | 1,694,952 | -326 (-0.02%) |
1,707,517
|
1,540,000
|
1,790,140
|
6
|
N/A |
2023/05/07 | 1,695,278 | +0 (+0.0%) |
1,697,234
|
1,540,000
|
1,790,140
|
7
|
N/A |
2023/05/06 | 1,695,278 | +0 (+0.0%) |
1,697,234
|
1,540,000
|
1,790,140
|
7
|
N/A |