日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,534,874 | +17,935 (+1.18%) |
1,538,000
|
1,320,000
|
1,708,000
|
27
|
N/A |
2024/05/04 | 1,516,939 | -5,685 (-0.37%) |
1,508,000
|
1,320,000
|
1,708,000
|
23
|
N/A |
2024/05/03 | 1,522,624 | -734 (-0.05%) |
1,538,000
|
1,320,000
|
1,708,000
|
25
|
N/A |
2024/05/02 | 1,523,358 | -8,734 (-0.57%) |
1,538,000
|
1,320,000
|
1,708,000
|
24
|
0 |
2024/05/01 | 1,532,092 | +34,409 (+2.3%) |
1,563,000
|
1,320,000
|
1,708,000
|
26
|
1以上 |
2024/04/30 | 1,497,683 | -6,947 (-0.46%) |
1,508,000
|
1,320,000
|
1,638,000
|
24
|
0 |
2024/04/29 | 1,504,630 | +3,734 (+0.25%) |
1,523,000
|
1,320,000
|
1,638,000
|
26
|
1以上 |
2024/04/28 | 1,500,896 | +0 (+0.0%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
1以上 |
2024/04/27 | 1,500,896 | +0 (+0.0%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
1以上 |
2024/04/26 | 1,500,896 | +3,200 (+0.21%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
0 |
2024/04/25 | 1,497,696 | +0 (+0.0%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
0 |
2024/04/24 | 1,497,696 | +7,200 (+0.48%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
0 |
2024/04/23 | 1,490,496 | +12,260 (+0.83%) |
1,498,000
|
1,320,000
|
1,611,600
|
25
|
0 |
2024/04/22 | 1,478,236 | -24,854 (-1.65%) |
1,498,000
|
1,320,000
|
1,588,000
|
11
|
0 |
2024/04/21 | 1,503,090 | +0 (+0.0%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/20 | 1,503,090 | +0 (+0.0%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/19 | 1,503,090 | +0 (+0.0%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
1以上 |
2024/04/18 | 1,503,090 | +2,090 (+0.14%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/17 | 1,501,000 | -20,090 (-1.32%) |
1,525,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/16 | 1,521,090 | +13,398 (+0.89%) |
1,530,000
|
1,428,000
|
1,595,000
|
11
|
0 |
2024/04/15 | 1,507,692 | +12,026 (+0.8%) |
1,530,000
|
1,320,000
|
1,595,000
|
13
|
1以上 |
2024/04/14 | 1,495,666 | +0 (+0.0%) |
1,527,500
|
1,320,000
|
1,595,000
|
12
|
1以上 |
2024/04/13 | 1,495,666 | +13,000 (+0.88%) |
1,527,500
|
1,320,000
|
1,595,000
|
12
|
1以上 |
2024/04/12 | 1,482,666 | -12,395 (-0.83%) |
1,525,000
|
1,320,000
|
1,595,000
|
9
|
1以上 |
2024/04/11 | 1,495,061 | +6,376 (+0.43%) |
1,525,000
|
1,320,000
|
1,595,000
|
13
|
0 |
2024/04/10 | 1,488,685 | +16,285 (+1.11%) |
1,511,500
|
1,320,000
|
1,595,000
|
14
|
0 |
2024/04/09 | 1,472,400 | +1,950 (+0.13%) |
1,483,000
|
1,320,000
|
1,595,000
|
14
|
1以上 |
2024/04/08 | 1,470,450 | +3,779 (+0.26%) |
1,465,500
|
1,320,000
|
1,595,000
|
16
|
1以上 |
2024/04/07 | 1,466,671 | +3,260 (+0.22%) |
1,465,500
|
1,320,000
|
1,595,000
|
14
|
1以上 |
2024/04/06 | 1,463,411 | +0 (+0.0%) |
1,465,500
|
1,320,000
|
1,595,000
|
18
|
1以上 |
2024/04/05 | 1,463,411 | -6,557 (-0.45%) |
1,465,500
|
1,320,000
|
1,595,000
|
18
|
0 |
2024/04/04 | 1,469,968 | -4,220 (-0.29%) |
1,468,000
|
1,320,000
|
1,595,000
|
19
|
1以上 |
2024/04/03 | 1,474,188 | +0 (+0.0%) |
1,483,000
|
1,320,000
|
1,595,000
|
18
|
0 |
2024/04/02 | 1,474,188 | -1,780 (-0.12%) |
1,483,000
|
1,320,000
|
1,595,000
|
18
|
1以上 |
2024/04/01 | 1,475,968 | +4,098 (+0.28%) |
1,498,000
|
1,320,000
|
1,595,000
|
19
|
0 |
2024/03/31 | 1,471,870 | -2,500 (-0.17%) |
1,483,000
|
1,320,000
|
1,595,000
|
20
|
0 |
2024/03/30 | 1,474,370 | +0 (+0.0%) |
1,496,500
|
1,320,000
|
1,595,000
|
20
|
1以上 |
2024/03/29 | 1,474,370 | +2,823 (+0.19%) |
1,496,500
|
1,320,000
|
1,595,000
|
20
|
1以上 |
2024/03/28 | 1,471,547 | -13,476 (-0.91%) |
1,468,000
|
1,320,000
|
1,595,000
|
19
|
1以上 |
2024/03/27 | 1,485,023 | +0 (+0.0%) |
1,525,000
|
1,320,000
|
1,595,000
|
17
|
0 |
2024/03/26 | 1,485,023 | -12,470 (-0.83%) |
1,525,000
|
1,320,000
|
1,595,000
|
17
|
0 |
2024/03/25 | 1,497,493 | +11,093 (+0.75%) |
1,528,000
|
1,383,800
|
1,595,000
|
15
|
0 |
2024/03/24 | 1,486,400 | +0 (+0.0%) |
1,526,500
|
1,320,000
|
1,595,000
|
16
|
0 |
2024/03/23 | 1,486,400 | -5,976 (-0.4%) |
1,526,500
|
1,320,000
|
1,595,000
|
16
|
0 |
2024/03/22 | 1,492,376 | +5,976 (+0.4%) |
1,528,000
|
1,320,000
|
1,595,000
|
17
|
1以上 |
2024/03/21 | 1,486,400 | +7,653 (+0.52%) |
1,526,500
|
1,320,000
|
1,595,000
|
16
|
0 |
2024/03/20 | 1,478,747 | +0 (+0.0%) |
1,496,500
|
1,320,000
|
1,595,000
|
16
|
1以上 |
2024/03/19 | 1,478,747 | +0 (+0.0%) |
1,496,500
|
1,320,000
|
1,595,000
|
16
|
0 |
2024/03/18 | 1,478,747 | +13,528 (+0.92%) |
1,496,500
|
1,320,000
|
1,595,000
|
16
|
1以上 |
2024/03/17 | 1,465,219 | -15,745 (-1.06%) |
1,460,500
|
1,320,000
|
1,595,000
|
18
|
1以上 |
2024/03/16 | 1,480,964 | +0 (+0.0%) |
1,525,000
|
1,320,000
|
1,595,000
|
17
|
0 |
2024/03/15 | 1,480,964 | +8,942 (+0.61%) |
1,525,000
|
1,320,000
|
1,595,000
|
17
|
1以上 |
2024/03/14 | 1,472,022 | +0 (+0.0%) |
1,496,500
|
1,320,000
|
1,595,000
|
18
|
1以上 |
2024/03/13 | 1,472,022 | +6,822 (+0.47%) |
1,496,500
|
1,320,000
|
1,595,000
|
18
|
0 |
2024/03/12 | 1,465,200 | +5,707 (+0.39%) |
1,468,000
|
1,320,000
|
1,595,000
|
17
|
1以上 |
2024/03/11 | 1,459,493 | +0 (+0.0%) |
1,453,000
|
1,320,000
|
1,595,000
|
15
|
0 |
2024/03/10 | 1,459,493 | -6,235 (-0.43%) |
1,453,000
|
1,320,000
|
1,595,000
|
15
|
0 |
2024/03/09 | 1,465,728 | +4,152 (+0.28%) |
1,489,000
|
1,320,000
|
1,595,000
|
16
|
0 |
2024/03/08 | 1,461,576 | +14,117 (+0.98%) |
1,453,000
|
1,320,000
|
1,595,000
|
15
|
0 |
2024/03/07 | 1,447,459 | -8,887 (-0.61%) |
1,428,000
|
1,320,000
|
1,595,000
|
21
|
1以上 |
2024/03/06 | 1,456,346 | -3,525 (-0.24%) |
1,428,000
|
1,320,000
|
1,595,000
|
25
|
0 |
2024/03/05 | 1,459,871 | -4,157 (-0.28%) |
1,440,500
|
1,320,000
|
1,595,000
|
26
|
1以上 |
2024/03/04 | 1,464,028 | -3,499 (-0.24%) |
1,468,000
|
1,320,000
|
1,595,000
|
23
|
1以上 |
2024/03/03 | 1,467,527 | +0 (+0.0%) |
1,468,000
|
1,320,000
|
1,595,000
|
24
|
1以上 |
2024/03/02 | 1,467,527 | -491 (-0.03%) |
1,468,000
|
1,320,000
|
1,595,000
|
24
|
0 |
2024/03/01 | 1,468,018 | +9,501 (+0.65%) |
1,468,000
|
1,320,000
|
1,595,000
|
24
|
1以上 |
2024/02/29 | 1,458,517 | +4,466 (+0.31%) |
1,440,500
|
1,320,000
|
1,559,250
|
26
|
0 |
2024/02/28 | 1,454,051 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,559,250
|
28
|
1以上 |
2024/02/27 | 1,454,051 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,559,250
|
28
|
1以上 |
2024/02/26 | 1,454,051 | -5,932 (-0.41%) |
1,428,000
|
1,320,000
|
1,559,250
|
28
|
1以上 |
2024/02/25 | 1,459,983 | +0 (+0.0%) |
1,453,000
|
1,320,000
|
1,559,250
|
33
|
0 |
2024/02/24 | 1,459,983 | +2,751 (+0.19%) |
1,453,000
|
1,320,000
|
1,559,250
|
33
|
0 |
2024/02/23 | 1,457,232 | -2,369 (-0.16%) |
1,440,500
|
1,320,000
|
1,559,250
|
32
|
1以上 |
2024/02/22 | 1,459,601 | -7,352 (-0.5%) |
1,453,000
|
1,320,000
|
1,559,250
|
31
|
0 |
2024/02/21 | 1,466,953 | -2,605 (-0.18%) |
1,468,000
|
1,320,000
|
1,578,000
|
29
|
0 |
2024/02/20 | 1,469,558 | -3,027 (-0.21%) |
1,468,000
|
1,320,000
|
1,578,000
|
28
|
0 |
2024/02/19 | 1,472,585 | +783 (+0.05%) |
1,496,500
|
1,320,000
|
1,578,000
|
24
|
1以上 |
2024/02/18 | 1,471,802 | -3,200 (-0.22%) |
1,468,000
|
1,320,000
|
1,578,000
|
25
|
0 |
2024/02/17 | 1,475,002 | +6,867 (+0.47%) |
1,496,500
|
1,320,000
|
1,578,000
|
24
|
0 |
2024/02/16 | 1,468,135 | +3,056 (+0.21%) |
1,468,000
|
1,320,000
|
1,578,000
|
27
|
1以上 |
2024/02/15 | 1,465,079 | +8,211 (+0.56%) |
1,468,000
|
1,320,000
|
1,578,000
|
31
|
1以上 |
2024/02/14 | 1,456,868 | -1,412 (-0.1%) |
1,453,000
|
1,320,000
|
1,578,000
|
27
|
1以上 |
2024/02/13 | 1,458,280 | -16,727 (-1.13%) |
1,458,000
|
1,320,000
|
1,578,000
|
23
|
1以上 |
2024/02/12 | 1,475,007 | +16,175 (+1.11%) |
1,468,000
|
1,320,000
|
1,578,000
|
21
|
0 |
2024/02/11 | 1,458,832 | +1,214 (+0.08%) |
1,440,500
|
1,320,000
|
1,578,000
|
26
|
0 |
2024/02/10 | 1,457,618 | +0 (+0.0%) |
1,440,500
|
1,320,000
|
1,578,000
|
24
|
0 |
2024/02/09 | 1,457,618 | -3,905 (-0.27%) |
1,440,500
|
1,320,000
|
1,578,000
|
24
|
1以上 |
2024/02/08 | 1,461,523 | -8,913 (-0.61%) |
1,453,000
|
1,320,000
|
1,578,000
|
23
|
0 |
2024/02/07 | 1,470,436 | +15,965 (+1.1%) |
1,468,000
|
1,320,000
|
1,578,000
|
23
|
0 |
2024/02/06 | 1,454,471 | -4,435 (-0.3%) |
1,428,000
|
1,320,000
|
1,578,000
|
23
|
0 |
2024/02/05 | 1,458,906 | -1,922 (-0.13%) |
1,453,000
|
1,320,000
|
1,578,000
|
23
|
0 |
2024/02/04 | 1,460,828 | +4,376 (+0.3%) |
1,453,000
|
1,320,000
|
1,578,000
|
23
|
0 |
2024/02/03 | 1,456,452 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,578,000
|
23
|
0 |
2024/02/02 | 1,456,452 | +9,195 (+0.64%) |
1,428,000
|
1,320,000
|
1,578,000
|
23
|
0 |
2024/02/01 | 1,447,257 | +4,968 (+0.34%) |
1,428,000
|
1,320,000
|
1,559,250
|
21
|
1以上 |
2024/01/31 | 1,442,289 | -10,773 (-0.74%) |
1,428,000
|
1,320,000
|
1,559,250
|
22
|
0 |
2024/01/30 | 1,453,062 | -7,334 (-0.5%) |
1,428,000
|
1,320,000
|
1,559,250
|
21
|
0 |
2024/01/29 | 1,460,396 | +22,848 (+1.59%) |
1,453,000
|
1,320,000
|
1,559,250
|
21
|
1以上 |
2024/01/28 | 1,437,548 | -22,126 (-1.52%) |
1,428,000
|
1,320,000
|
1,559,250
|
18
|
1以上 |
2024/01/27 | 1,459,674 | +0 (+0.0%) |
1,453,000
|
1,320,000
|
1,578,000
|
25
|
1以上 |
2024/01/26 | 1,459,674 | +0 (+0.0%) |
1,453,000
|
1,320,000
|
1,578,000
|
25
|
0 |
2024/01/25 | 1,459,674 | +4,136 (+0.28%) |
1,453,000
|
1,320,000
|
1,578,000
|
25
|
1以上 |
2024/01/24 | 1,455,538 | -2,905 (-0.2%) |
1,453,000
|
1,281,320
|
1,578,000
|
23
|
0 |
2024/01/23 | 1,458,443 | +2,435 (+0.17%) |
1,460,500
|
1,281,320
|
1,578,000
|
24
|
0 |
2024/01/22 | 1,456,008 | +24,232 (+1.69%) |
1,453,000
|
1,281,320
|
1,578,000
|
23
|
1以上 |
2024/01/21 | 1,431,776 | -27,172 (-1.86%) |
1,428,000
|
1,281,320
|
1,559,250
|
17
|
0 |
2024/01/20 | 1,458,948 | -2,090 (-0.14%) |
1,460,500
|
1,337,970
|
1,559,250
|
22
|
0 |
2024/01/19 | 1,461,038 | -8,454 (-0.58%) |
1,468,000
|
1,337,970
|
1,559,250
|
23
|
0 |
2024/01/18 | 1,469,492 | +0 (+0.0%) |
1,468,000
|
1,337,970
|
1,578,000
|
23
|
1以上 |
2024/01/17 | 1,469,492 | -2,531 (-0.17%) |
1,468,000
|
1,337,970
|
1,578,000
|
23
|
1以上 |
2024/01/16 | 1,472,023 | +3,618 (+0.25%) |
1,468,000
|
1,337,970
|
1,559,250
|
22
|
0 |
2024/01/15 | 1,468,405 | +12,373 (+0.85%) |
1,468,000
|
1,337,970
|
1,559,250
|
21
|
0 |
2024/01/14 | 1,456,032 | -11,044 (-0.75%) |
1,440,500
|
1,337,970
|
1,559,250
|
16
|
0 |
2024/01/13 | 1,467,076 | -3,846 (-0.26%) |
1,468,000
|
1,337,970
|
1,559,250
|
20
|
0 |
2024/01/12 | 1,470,922 | +11,180 (+0.77%) |
1,468,000
|
1,337,970
|
1,559,250
|
19
|
0 |
2024/01/11 | 1,459,742 | +0 (+0.0%) |
1,468,000
|
1,247,330
|
1,559,250
|
20
|
0 |
2024/01/10 | 1,459,742 | +4,066 (+0.28%) |
1,468,000
|
1,247,330
|
1,559,250
|
20
|
0 |
2024/01/09 | 1,455,676 | +1,203 (+0.08%) |
1,468,000
|
1,247,330
|
1,559,250
|
19
|
1以上 |
2024/01/08 | 1,454,473 | -4,807 (-0.33%) |
1,468,000
|
1,247,330
|
1,559,250
|
17
|
0 |
2024/01/07 | 1,459,280 | +4,392 (+0.3%) |
1,468,000
|
1,247,330
|
1,559,250
|
18
|
0 |
2024/01/06 | 1,454,888 | -6,814 (-0.47%) |
1,460,500
|
1,247,330
|
1,559,250
|
16
|
0 |
2024/01/05 | 1,461,702 | +0 (+0.0%) |
1,466,102
|
1,281,320
|
1,559,250
|
15
|
0 |
2024/01/04 | 1,461,702 | +2,760 (+0.19%) |
1,466,102
|
1,281,320
|
1,559,250
|
15
|
1以上 |
2024/01/03 | 1,458,942 | -5,800 (-0.4%) |
1,453,000
|
1,281,320
|
1,559,250
|
11
|
0 |
2024/01/02 | 1,464,742 | +0 (+0.0%) |
1,453,000
|
1,380,500
|
1,559,250
|
13
|
0 |
2024/01/01 | 1,464,742 | +12,145 (+0.84%) |
1,453,000
|
1,380,500
|
1,559,250
|
13
|
0 |