日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,452,597 | -2,232 (-0.15%) |
1,459,551
|
1,281,320
|
1,559,250
|
18
|
1以上 |
2023/12/30 | 1,454,829 | --- |
1,466,102
|
1,281,320
|
1,559,250
|
19
|
0 |
2023/12/27 | 1,458,284 | +214 (+0.01%) |
1,466,102
|
1,281,320
|
1,559,250
|
21
|
N/A |
2023/12/26 | 1,458,070 | +1,931 (+0.13%) |
1,466,102
|
1,281,320
|
1,559,250
|
21
|
N/A |
2023/12/25 | 1,456,139 | +0 (+0.0%) |
1,459,551
|
1,281,320
|
1,559,250
|
20
|
N/A |
2023/12/24 | 1,456,139 | -3,739 (-0.26%) |
1,459,551
|
1,281,320
|
1,559,250
|
20
|
0 |
2023/12/23 | 1,459,878 | -17,663 (-1.2%) |
1,459,551
|
1,281,320
|
1,559,250
|
20
|
0 |
2023/12/22 | 1,477,541 | -10,797 (-0.73%) |
1,466,102
|
1,337,970
|
1,657,579
|
21
|
0 |
2023/12/21 | 1,488,338 | +3,613 (+0.24%) |
1,482,580
|
1,337,970
|
1,657,579
|
24
|
0 |
2023/12/20 | 1,484,725 | +3,383 (+0.23%) |
1,480,000
|
1,337,970
|
1,657,579
|
25
|
1以上 |
2023/12/19 | 1,481,342 | +608 (+0.04%) |
1,466,500
|
1,337,970
|
1,682,505
|
22
|
1以上 |
2023/12/18 | 1,480,734 | +0 (+0.0%) |
1,440,500
|
1,337,970
|
1,682,505
|
22
|
1以上 |
2023/12/17 | 1,480,734 | -5,502 (-0.37%) |
1,440,500
|
1,337,970
|
1,682,505
|
22
|
1以上 |
2023/12/16 | 1,486,236 | -13,836 (-0.92%) |
1,440,500
|
1,337,970
|
1,682,505
|
22
|
1以上 |
2023/12/15 | 1,500,072 | +0 (+0.0%) |
1,466,500
|
1,337,970
|
1,682,505
|
24
|
0 |
2023/12/14 | 1,500,072 | -1,038 (-0.07%) |
1,466,500
|
1,337,970
|
1,682,505
|
24
|
0 |
2023/12/13 | 1,501,110 | +12,418 (+0.83%) |
1,480,000
|
1,315,310
|
1,682,505
|
27
|
1以上 |
2023/12/12 | 1,488,692 | -688 (-0.05%) |
1,453,000
|
1,315,310
|
1,682,505
|
25
|
0 |
2023/12/11 | 1,489,380 | +18,916 (+1.29%) |
1,453,000
|
1,315,310
|
1,682,505
|
25
|
1以上 |
2023/12/10 | 1,470,464 | +10,603 (+0.73%) |
1,445,000
|
1,315,310
|
1,682,505
|
21
|
0 |
2023/12/09 | 1,459,861 | -8,647 (-0.59%) |
1,436,500
|
1,315,310
|
1,617,924
|
20
|
1以上 |
2023/12/08 | 1,468,508 | -210 (-0.01%) |
1,440,500
|
1,315,310
|
1,617,924
|
20
|
0 |
2023/12/07 | 1,468,718 | -25,058 (-1.68%) |
1,440,500
|
1,337,970
|
1,617,924
|
18
|
0 |
2023/12/06 | 1,493,776 | +865 (+0.06%) |
1,481,964
|
1,337,970
|
1,688,623
|
23
|
1以上 |
2023/12/05 | 1,492,911 | +6,794 (+0.46%) |
1,481,964
|
1,337,970
|
1,688,623
|
25
|
0 |
2023/12/04 | 1,486,117 | -10,287 (-0.69%) |
1,480,000
|
1,315,310
|
1,688,623
|
25
|
1以上 |
2023/12/03 | 1,496,404 | -4,037 (-0.27%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
1以上 |
2023/12/02 | 1,500,441 | +1,887 (+0.13%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
1以上 |
2023/12/01 | 1,498,554 | -148 (-0.01%) |
1,481,964
|
1,315,310
|
1,688,623
|
25
|
1以上 |
2023/11/30 | 1,498,702 | -10,415 (-0.69%) |
1,481,964
|
1,315,310
|
1,688,623
|
24
|
1以上 |
2023/11/29 | 1,509,117 | +0 (+0.0%) |
1,488,972
|
1,337,970
|
1,688,623
|
24
|
0 |
2023/11/28 | 1,509,117 | +11,326 (+0.76%) |
1,488,972
|
1,337,970
|
1,688,623
|
24
|
0 |
2023/11/27 | 1,497,791 | +1,064 (+0.07%) |
1,481,964
|
1,337,970
|
1,688,623
|
22
|
0 |
2023/11/26 | 1,496,727 | +7,559 (+0.51%) |
1,481,964
|
1,360,630
|
1,688,623
|
23
|
0 |
2023/11/25 | 1,489,168 | -11,815 (-0.79%) |
1,467,482
|
1,315,310
|
1,688,623
|
24
|
0 |
2023/11/24 | 1,500,983 | +0 (+0.0%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
1以上 |
2023/11/23 | 1,500,983 | +0 (+0.0%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
1以上 |
2023/11/22 | 1,500,983 | -840 (-0.06%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
1以上 |
2023/11/21 | 1,501,823 | -15 (-0.0%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
0 |
2023/11/20 | 1,501,838 | +5,467 (+0.37%) |
1,481,964
|
1,315,310
|
1,688,623
|
28
|
1以上 |
2023/11/19 | 1,496,371 | +0 (+0.0%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
0 |
2023/11/18 | 1,496,371 | -8,630 (-0.57%) |
1,481,964
|
1,315,310
|
1,688,623
|
27
|
1以上 |
2023/11/17 | 1,505,001 | -8,719 (-0.58%) |
1,489,982
|
1,315,310
|
1,688,623
|
24
|
0 |
2023/11/16 | 1,513,720 | +2,592 (+0.17%) |
1,498,000
|
1,315,310
|
1,810,987
|
23
|
0 |
2023/11/15 | 1,511,128 | +0 (+0.0%) |
1,514,000
|
1,315,310
|
1,810,987
|
22
|
0 |
2023/11/14 | 1,511,128 | +18,090 (+1.21%) |
1,514,000
|
1,315,310
|
1,810,987
|
22
|
1以上 |
2023/11/13 | 1,493,038 | +0 (+0.0%) |
1,498,000
|
1,315,310
|
1,688,623
|
21
|
1以上 |
2023/11/12 | 1,493,038 | +6,836 (+0.46%) |
1,498,000
|
1,315,310
|
1,688,623
|
21
|
0 |
2023/11/11 | 1,486,202 | +8,300 (+0.56%) |
1,488,800
|
1,320,000
|
1,688,623
|
22
|
1以上 |
2023/11/10 | 1,477,902 | +5,537 (+0.38%) |
1,466,300
|
1,320,000
|
1,688,623
|
20
|
0 |
2023/11/09 | 1,472,365 | +5,460 (+0.37%) |
1,451,000
|
1,320,000
|
1,688,623
|
22
|
1以上 |
2023/11/08 | 1,466,905 | -7,240 (-0.49%) |
1,451,000
|
1,337,970
|
1,570,338
|
20
|
0 |
2023/11/07 | 1,474,145 | -1,629 (-0.11%) |
1,466,300
|
1,337,970
|
1,570,338
|
22
|
1以上 |
2023/11/06 | 1,475,774 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,570,338
|
21
|
0 |
2023/11/05 | 1,475,774 | +7,450 (+0.51%) |
1,479,600
|
1,337,970
|
1,570,338
|
21
|
1以上 |
2023/11/04 | 1,468,324 | -1,193 (-0.08%) |
1,453,000
|
1,337,970
|
1,570,338
|
19
|
0 |
2023/11/03 | 1,469,517 | +2,084 (+0.14%) |
1,453,000
|
1,360,630
|
1,570,338
|
19
|
0 |
2023/11/02 | 1,467,433 | -2,634 (-0.18%) |
1,451,000
|
1,360,630
|
1,570,338
|
20
|
0 |
2023/11/01 | 1,470,067 | -4,054 (-0.28%) |
1,453,000
|
1,360,630
|
1,570,338
|
21
|
1以上 |
2023/10/31 | 1,474,121 | +2,497 (+0.17%) |
1,466,300
|
1,360,630
|
1,570,338
|
22
|
1以上 |
2023/10/30 | 1,471,624 | +3,067 (+0.21%) |
1,466,300
|
1,360,630
|
1,570,338
|
20
|
1以上 |
2023/10/29 | 1,468,557 | +4,440 (+0.3%) |
1,453,000
|
1,360,630
|
1,570,338
|
23
|
1以上 |
2023/10/28 | 1,464,117 | +2,163 (+0.15%) |
1,451,000
|
1,360,630
|
1,570,338
|
22
|
0 |
2023/10/27 | 1,461,954 | -6,181 (-0.42%) |
1,451,000
|
1,360,630
|
1,570,338
|
22
|
1以上 |
2023/10/26 | 1,468,135 | -5,287 (-0.36%) |
1,466,300
|
1,360,630
|
1,570,338
|
20
|
1以上 |
2023/10/25 | 1,473,422 | -4,160 (-0.28%) |
1,488,800
|
1,360,630
|
1,570,338
|
20
|
1以上 |
2023/10/24 | 1,477,582 | +0 (+0.0%) |
1,498,000
|
1,360,630
|
1,570,338
|
19
|
0 |
2023/10/23 | 1,477,582 | +0 (+0.0%) |
1,498,000
|
1,360,630
|
1,570,338
|
19
|
1以上 |
2023/10/22 | 1,477,582 | +0 (+0.0%) |
1,498,000
|
1,360,630
|
1,570,338
|
19
|
1以上 |
2023/10/21 | 1,477,582 | -4,158 (-0.28%) |
1,498,000
|
1,360,630
|
1,570,338
|
19
|
0 |
2023/10/20 | 1,481,740 | +0 (+0.0%) |
1,498,000
|
1,360,630
|
1,570,338
|
19
|
0 |
2023/10/19 | 1,481,740 | +9,118 (+0.62%) |
1,498,000
|
1,360,630
|
1,570,338
|
19
|
0 |
2023/10/18 | 1,472,622 | +2,479 (+0.17%) |
1,479,600
|
1,360,630
|
1,570,338
|
17
|
0 |
2023/10/17 | 1,470,143 | -11,085 (-0.75%) |
1,476,300
|
1,360,630
|
1,570,338
|
18
|
0 |
2023/10/16 | 1,481,228 | +2,567 (+0.17%) |
1,488,800
|
1,360,630
|
1,581,000
|
20
|
0 |
2023/10/15 | 1,478,661 | +0 (+0.0%) |
1,479,600
|
1,360,630
|
1,581,000
|
19
|
1以上 |
2023/10/14 | 1,478,661 | +1,684 (+0.11%) |
1,479,600
|
1,360,630
|
1,581,000
|
19
|
1以上 |
2023/10/13 | 1,476,977 | +8,425 (+0.57%) |
1,479,600
|
1,360,630
|
1,581,000
|
19
|
0 |
2023/10/12 | 1,468,552 | +0 (+0.0%) |
1,473,000
|
1,360,630
|
1,581,000
|
19
|
0 |
2023/10/11 | 1,468,552 | -2,253 (-0.15%) |
1,473,000
|
1,360,630
|
1,581,000
|
19
|
1以上 |
2023/10/10 | 1,470,805 | +1,148 (+0.08%) |
1,476,300
|
1,360,630
|
1,581,000
|
18
|
1以上 |
2023/10/09 | 1,469,657 | +552 (+0.04%) |
1,473,000
|
1,360,630
|
1,581,000
|
19
|
0 |
2023/10/08 | 1,469,105 | +0 (+0.0%) |
1,463,000
|
1,360,630
|
1,581,000
|
18
|
0 |
2023/10/07 | 1,469,105 | +0 (+0.0%) |
1,463,000
|
1,360,630
|
1,581,000
|
18
|
1以上 |
2023/10/06 | 1,469,105 | +611 (+0.04%) |
1,463,000
|
1,360,630
|
1,581,000
|
18
|
0 |
2023/10/05 | 1,468,494 | +4,737 (+0.32%) |
1,463,000
|
1,360,630
|
1,581,000
|
20
|
0 |
2023/10/04 | 1,463,757 | -2,452 (-0.17%) |
1,453,000
|
1,360,630
|
1,581,000
|
20
|
0 |
2023/10/03 | 1,466,209 | -2,976 (-0.2%) |
1,453,000
|
1,380,000
|
1,581,000
|
18
|
1以上 |
2023/10/02 | 1,469,185 | +3,447 (+0.24%) |
1,453,000
|
1,380,000
|
1,581,000
|
19
|
1以上 |
2023/10/01 | 1,465,738 | -6,401 (-0.43%) |
1,453,000
|
1,380,000
|
1,581,000
|
21
|
0 |
2023/09/30 | 1,472,139 | +0 (+0.0%) |
1,463,000
|
1,394,000
|
1,581,000
|
18
|
1以上 |
2023/09/29 | 1,472,139 | +0 (+0.0%) |
1,463,000
|
1,394,000
|
1,581,000
|
18
|
1以上 |
2023/09/28 | 1,472,139 | +0 (+0.0%) |
1,463,000
|
1,394,000
|
1,581,000
|
18
|
0 |
2023/09/27 | 1,472,139 | +7,797 (+0.53%) |
1,463,000
|
1,394,000
|
1,581,000
|
18
|
0 |
2023/09/26 | 1,464,342 | -873 (-0.06%) |
1,438,000
|
1,380,000
|
1,581,000
|
19
|
0 |
2023/09/25 | 1,465,215 | +5,784 (+0.4%) |
1,438,000
|
1,380,000
|
1,581,000
|
21
|
0 |
2023/09/24 | 1,459,431 | -3,666 (-0.25%) |
1,433,000
|
1,337,970
|
1,581,000
|
22
|
1以上 |
2023/09/23 | 1,463,097 | -7,787 (-0.53%) |
1,449,000
|
1,337,970
|
1,581,000
|
23
|
1以上 |
2023/09/22 | 1,470,884 | +0 (+0.0%) |
1,451,000
|
1,337,970
|
1,650,000
|
24
|
1以上 |
2023/09/21 | 1,470,884 | +3,396 (+0.23%) |
1,451,000
|
1,337,970
|
1,650,000
|
24
|
1以上 |
2023/09/20 | 1,467,488 | +1,306 (+0.09%) |
1,438,000
|
1,337,970
|
1,650,000
|
23
|
1以上 |
2023/09/19 | 1,466,182 | -1,671 (-0.11%) |
1,438,000
|
1,337,970
|
1,650,000
|
27
|
0 |
2023/09/18 | 1,467,853 | -1,231 (-0.08%) |
1,443,500
|
1,337,970
|
1,650,000
|
26
|
0 |
2023/09/17 | 1,469,084 | +6,115 (+0.42%) |
1,449,000
|
1,337,970
|
1,650,000
|
26
|
1以上 |
2023/09/16 | 1,462,969 | +2,300 (+0.16%) |
1,449,000
|
1,303,980
|
1,650,000
|
27
|
0 |
2023/09/15 | 1,460,669 | +1,620 (+0.11%) |
1,443,500
|
1,303,980
|
1,650,000
|
26
|
1以上 |
2023/09/14 | 1,459,049 | -401 (-0.03%) |
1,449,000
|
1,303,980
|
1,650,000
|
23
|
1以上 |
2023/09/13 | 1,459,450 | -589 (-0.04%) |
1,438,500
|
1,303,980
|
1,650,000
|
22
|
0 |
2023/09/12 | 1,460,039 | +5,864 (+0.4%) |
1,449,000
|
1,303,980
|
1,650,000
|
23
|
1以上 |
2023/09/11 | 1,454,175 | -8,811 (-0.6%) |
1,450,240
|
1,303,980
|
1,650,000
|
21
|
0 |
2023/09/10 | 1,462,986 | +19,292 (+1.34%) |
1,450,240
|
1,303,980
|
1,650,000
|
23
|
1以上 |
2023/09/09 | 1,443,694 | -3,836 (-0.27%) |
1,449,620
|
1,200,980
|
1,581,000
|
24
|
1以上 |
2023/09/08 | 1,447,530 | +10,720 (+0.75%) |
1,450,240
|
1,200,980
|
1,581,000
|
22
|
1以上 |
2023/09/07 | 1,436,810 | -1,025 (-0.07%) |
1,450,240
|
1,200,980
|
1,581,000
|
23
|
1以上 |
2023/09/06 | 1,437,835 | +0 (+0.0%) |
1,450,240
|
1,200,980
|
1,581,000
|
25
|
1以上 |
2023/09/05 | 1,437,835 | -10,679 (-0.74%) |
1,450,240
|
1,200,980
|
1,581,000
|
25
|
1以上 |
2023/09/04 | 1,448,514 | +16,681 (+1.17%) |
1,450,240
|
1,200,980
|
1,581,000
|
25
|
1以上 |
2023/09/03 | 1,431,833 | +4,091 (+0.29%) |
1,450,240
|
1,200,980
|
1,581,000
|
25
|
0 |
2023/09/02 | 1,427,742 | -12,628 (-0.88%) |
1,450,120
|
1,200,980
|
1,581,000
|
24
|
1以上 |
2023/09/01 | 1,440,370 | -14,756 (-1.01%) |
1,450,120
|
1,200,980
|
1,581,000
|
24
|
1以上 |
2023/08/31 | 1,455,126 | +391 (+0.03%) |
1,450,240
|
1,303,980
|
1,581,000
|
23
|
1以上 |
2023/08/30 | 1,454,735 | -645 (-0.04%) |
1,450,240
|
1,303,980
|
1,581,000
|
25
|
1以上 |
2023/08/29 | 1,455,380 | +3,644 (+0.25%) |
1,450,240
|
1,303,980
|
1,581,000
|
24
|
0 |
2023/08/28 | 1,451,736 | -1,726 (-0.12%) |
1,450,120
|
1,303,980
|
1,581,000
|
22
|
1以上 |
2023/08/27 | 1,453,462 | -162 (-0.01%) |
1,450,000
|
1,303,980
|
1,581,000
|
21
|
1以上 |
2023/08/26 | 1,453,624 | -1,348 (-0.09%) |
1,449,500
|
1,303,980
|
1,581,000
|
20
|
0 |
2023/08/25 | 1,454,972 | +3,174 (+0.22%) |
1,450,000
|
1,303,980
|
1,581,000
|
19
|
1以上 |
2023/08/24 | 1,451,798 | +2,481 (+0.17%) |
1,450,120
|
1,303,980
|
1,581,000
|
20
|
0 |
2023/08/23 | 1,449,317 | +2,099 (+0.15%) |
1,449,500
|
1,303,980
|
1,581,000
|
18
|
0 |
2023/08/22 | 1,447,218 | -2,118 (-0.15%) |
1,449,000
|
1,303,980
|
1,581,000
|
17
|
1以上 |
2023/08/21 | 1,449,336 | +1,450 (+0.1%) |
1,450,000
|
1,303,980
|
1,581,000
|
17
|
0 |
2023/08/20 | 1,447,886 | +124 (+0.01%) |
1,449,500
|
1,303,980
|
1,581,000
|
20
|
0 |
2023/08/19 | 1,447,762 | -236 (-0.02%) |
1,449,000
|
1,303,980
|
1,581,000
|
19
|
1以上 |
2023/08/18 | 1,447,998 | -1,142 (-0.08%) |
1,450,000
|
1,303,980
|
1,581,000
|
21
|
1以上 |
2023/08/17 | 1,449,140 | +1,992 (+0.14%) |
1,450,240
|
1,303,980
|
1,581,000
|
21
|
1以上 |
2023/08/16 | 1,447,148 | +308 (+0.02%) |
1,449,500
|
1,303,980
|
1,581,000
|
20
|
1以上 |
2023/08/15 | 1,446,840 | +0 (+0.0%) |
1,449,000
|
1,303,980
|
1,581,000
|
19
|
1以上 |
2023/08/14 | 1,446,840 | +0 (+0.0%) |
1,449,000
|
1,303,980
|
1,581,000
|
19
|
1以上 |
2023/08/13 | 1,446,840 | +9,431 (+0.66%) |
1,449,000
|
1,303,980
|
1,581,000
|
19
|
0 |
2023/08/12 | 1,437,409 | +2,003 (+0.14%) |
1,449,000
|
1,303,980
|
1,581,000
|
17
|
0 |
2023/08/11 | 1,435,406 | -680 (-0.05%) |
1,428,000
|
1,303,980
|
1,581,000
|
19
|
0 |
2023/08/10 | 1,436,086 | -1,004 (-0.07%) |
1,438,500
|
1,303,980
|
1,581,000
|
20
|
0 |
2023/08/09 | 1,437,090 | -3,270 (-0.23%) |
1,449,000
|
1,303,980
|
1,581,000
|
19
|
1以上 |
2023/08/08 | 1,440,360 | +6,337 (+0.44%) |
1,438,500
|
1,280,000
|
1,581,000
|
18
|
1以上 |
2023/08/07 | 1,434,023 | +10,339 (+0.73%) |
1,428,000
|
1,280,000
|
1,581,000
|
21
|
0 |
2023/08/06 | 1,423,684 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,581,000
|
23
|
1以上 |
2023/08/05 | 1,423,684 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,581,000
|
23
|
1以上 |
2023/08/04 | 1,423,684 | +7,847 (+0.55%) |
1,428,000
|
1,280,000
|
1,581,000
|
23
|
1以上 |
2023/08/03 | 1,415,837 | -22,693 (-1.58%) |
1,417,000
|
1,280,000
|
1,581,000
|
20
|
0 |
2023/08/02 | 1,438,530 | +12,399 (+0.87%) |
1,438,500
|
1,280,000
|
1,581,000
|
16
|
0 |
2023/08/01 | 1,426,131 | +0 (+0.0%) |
1,417,000
|
1,280,000
|
1,581,000
|
17
|
0 |
2023/07/31 | 1,426,131 | -2,604 (-0.18%) |
1,417,000
|
1,280,000
|
1,581,000
|
17
|
0 |
2023/07/30 | 1,428,735 | +14,873 (+1.05%) |
1,422,500
|
1,280,000
|
1,581,000
|
18
|
1以上 |
2023/07/29 | 1,413,862 | -6,039 (-0.43%) |
1,417,000
|
1,280,000
|
1,581,000
|
20
|
1以上 |
2023/07/28 | 1,419,901 | +12,782 (+0.91%) |
1,417,000
|
1,280,000
|
1,581,000
|
21
|
1以上 |
2023/07/27 | 1,407,119 | +0 (+0.0%) |
1,417,000
|
1,249,800
|
1,581,000
|
25
|
1以上 |
2023/07/26 | 1,407,119 | +8,673 (+0.62%) |
1,417,000
|
1,249,800
|
1,581,000
|
25
|
1以上 |
2023/07/25 | 1,398,446 | -12,033 (-0.85%) |
1,410,260
|
1,249,800
|
1,581,000
|
23
|
1以上 |
2023/07/24 | 1,410,479 | +1,251 (+0.09%) |
1,417,000
|
1,249,800
|
1,581,000
|
25
|
0 |
2023/07/23 | 1,409,228 | +559 (+0.04%) |
1,410,260
|
1,249,800
|
1,581,000
|
27
|
0 |
2023/07/22 | 1,408,669 | +0 (+0.0%) |
1,404,270
|
1,249,800
|
1,581,000
|
28
|
1以上 |
2023/07/21 | 1,408,669 | +0 (+0.0%) |
1,404,270
|
1,249,800
|
1,581,000
|
28
|
1以上 |
2023/07/20 | 1,408,669 | -1,214 (-0.09%) |
1,404,270
|
1,249,800
|
1,581,000
|
28
|
1以上 |
2023/07/19 | 1,409,883 | +0 (+0.0%) |
1,404,270
|
1,249,800
|
1,581,000
|
28
|
0 |
2023/07/18 | 1,409,883 | -6,758 (-0.48%) |
1,404,270
|
1,249,800
|
1,581,000
|
28
|
0 |
2023/07/17 | 1,416,641 | +848 (+0.06%) |
1,410,260
|
1,249,800
|
1,581,000
|
21
|
0 |
2023/07/16 | 1,415,793 | +57 (+0.0%) |
1,404,120
|
1,249,800
|
1,581,000
|
22
|
0 |
2023/07/15 | 1,415,736 | +63 (+0.0%) |
1,397,980
|
1,249,800
|
1,581,000
|
21
|
0 |
2023/07/14 | 1,415,673 | -5,237 (-0.37%) |
1,397,980
|
1,249,800
|
1,581,000
|
20
|
1以上 |
2023/07/13 | 1,420,910 | +0 (+0.0%) |
1,410,260
|
1,249,800
|
1,581,000
|
17
|
0 |
2023/07/12 | 1,420,910 | +9,255 (+0.66%) |
1,410,260
|
1,249,800
|
1,581,000
|
17
|
0 |
2023/07/11 | 1,411,655 | +3,961 (+0.28%) |
1,404,270
|
1,249,800
|
1,581,000
|
24
|
0 |
2023/07/10 | 1,407,694 | +0 (+0.0%) |
1,413,630
|
1,249,800
|
1,581,000
|
20
|
0 |
2023/07/09 | 1,407,694 | +8,744 (+0.63%) |
1,413,630
|
1,249,800
|
1,581,000
|
20
|
1以上 |
2023/07/08 | 1,398,950 | +3,525 (+0.25%) |
1,401,925
|
1,249,800
|
1,581,000
|
16
|
0 |
2023/07/07 | 1,395,425 | -8,545 (-0.61%) |
1,393,590
|
1,249,800
|
1,581,000
|
16
|
0 |
2023/07/06 | 1,403,970 | -16,530 (-1.16%) |
1,393,590
|
1,249,800
|
1,581,000
|
17
|
1以上 |
2023/07/05 | 1,420,500 | -1,755 (-0.12%) |
1,410,260
|
1,249,800
|
1,581,000
|
15
|
1以上 |
2023/07/04 | 1,422,255 | +16,005 (+1.14%) |
1,401,925
|
1,280,000
|
1,581,000
|
16
|
1以上 |
2023/07/03 | 1,406,250 | -9,322 (-0.66%) |
1,397,980
|
1,280,000
|
1,581,000
|
19
|
0 |
2023/07/02 | 1,415,572 | +7,005 (+0.5%) |
1,397,980
|
1,280,000
|
1,614,680
|
21
|
1以上 |
2023/07/01 | 1,408,567 | -22,786 (-1.59%) |
1,393,590
|
1,280,000
|
1,614,680
|
21
|
1以上 |
2023/06/30 | 1,431,353 | -5,601 (-0.39%) |
1,401,925
|
1,280,000
|
1,614,680
|
18
|
1以上 |
2023/06/29 | 1,436,954 | +18,529 (+1.31%) |
1,410,260
|
1,280,000
|
1,614,680
|
19
|
1以上 |
2023/06/28 | 1,418,425 | +4,589 (+0.32%) |
1,393,590
|
1,242,400
|
1,614,680
|
21
|
1以上 |
2023/06/27 | 1,413,836 | +0 (+0.0%) |
1,393,590
|
1,242,400
|
1,581,000
|
25
|
1以上 |
2023/06/26 | 1,413,836 | +4,636 (+0.33%) |
1,393,590
|
1,242,400
|
1,581,000
|
25
|
1以上 |
2023/06/25 | 1,409,200 | +14,666 (+1.05%) |
1,393,590
|
1,242,400
|
1,581,000
|
23
|
1以上 |
2023/06/24 | 1,394,534 | -2,734 (-0.2%) |
1,393,590
|
1,242,400
|
1,581,000
|
19
|
0 |
2023/06/23 | 1,397,268 | -164 (-0.01%) |
1,393,590
|
1,242,400
|
1,581,000
|
20
|
0 |
2023/06/22 | 1,397,432 | -29 (-0.0%) |
1,393,590
|
1,242,400
|
1,581,000
|
18
|
0 |
2023/06/21 | 1,397,461 | -3,452 (-0.25%) |
1,393,590
|
1,242,400
|
1,581,000
|
19
|
1以上 |
2023/06/20 | 1,400,913 | -1,046 (-0.07%) |
1,395,785
|
1,242,400
|
1,581,000
|
16
|
0 |
2023/06/19 | 1,401,959 | -6,344 (-0.45%) |
1,404,120
|
1,242,400
|
1,581,000
|
14
|
1以上 |
2023/06/18 | 1,408,303 | +0 (+0.0%) |
1,404,120
|
1,242,400
|
1,581,000
|
16
|
0 |
2023/06/17 | 1,408,303 | +0 (+0.0%) |
1,404,120
|
1,242,400
|
1,581,000
|
16
|
0 |
2023/06/16 | 1,408,303 | +0 (+0.0%) |
1,404,120
|
1,242,400
|
1,581,000
|
16
|
1以上 |
2023/06/15 | 1,408,303 | -689 (-0.05%) |
1,404,120
|
1,242,400
|
1,581,000
|
16
|
0 |
2023/06/14 | 1,408,992 | +12,287 (+0.88%) |
1,410,260
|
1,242,400
|
1,581,000
|
15
|
0 |
2023/06/13 | 1,396,705 | -7,070 (-0.5%) |
1,401,925
|
1,242,400
|
1,581,000
|
14
|
0 |
2023/06/12 | 1,403,775 | +8,280 (+0.59%) |
1,410,260
|
1,242,400
|
1,581,000
|
13
|
0 |
2023/06/11 | 1,395,495 | +351 (+0.03%) |
1,410,260
|
1,242,400
|
1,581,000
|
11
|
0 |
2023/06/10 | 1,395,144 | -346 (-0.02%) |
1,393,590
|
1,242,400
|
1,581,000
|
13
|
0 |
2023/06/09 | 1,395,490 | +0 (+0.0%) |
1,396,785
|
1,242,400
|
1,581,000
|
14
|
1以上 |
2023/06/08 | 1,395,490 | +0 (+0.0%) |
1,396,785
|
1,242,400
|
1,581,000
|
14
|
1以上 |
2023/06/07 | 1,395,490 | -19,728 (-1.39%) |
1,396,785
|
1,242,400
|
1,581,000
|
14
|
1以上 |
2023/06/06 | 1,415,218 | +0 (+0.0%) |
1,405,120
|
1,242,400
|
1,581,000
|
14
|
0 |
2023/06/05 | 1,415,218 | -1,717 (-0.12%) |
1,405,120
|
1,242,400
|
1,581,000
|
14
|
0 |
2023/06/04 | 1,416,935 | +23,334 (+1.67%) |
1,405,120
|
1,242,400
|
1,581,000
|
12
|
1以上 |
2023/06/03 | 1,393,601 | +5,975 (+0.43%) |
1,393,590
|
1,242,400
|
1,581,000
|
15
|
0 |
2023/06/02 | 1,387,626 | +824 (+0.06%) |
1,393,590
|
1,242,400
|
1,581,000
|
16
|
0 |
2023/06/01 | 1,386,802 | +28 (+0.0%) |
1,393,590
|
1,242,400
|
1,581,000
|
15
|
1以上 |
2023/05/31 | 1,386,774 | +0 (+0.0%) |
1,363,990
|
1,242,400
|
1,581,000
|
14
|
1以上 |
2023/05/30 | 1,386,774 | +14,941 (+1.09%) |
1,363,990
|
1,242,400
|
1,581,000
|
14
|
0 |
2023/05/29 | 1,371,833 | +2,345 (+0.17%) |
1,328,000
|
1,242,400
|
1,581,000
|
13
|
1以上 |
2023/05/28 | 1,369,488 | +0 (+0.0%) |
1,316,400
|
1,242,400
|
1,581,000
|
12
|
0 |
2023/05/27 | 1,369,488 | +19,228 (+1.42%) |
1,316,400
|
1,242,400
|
1,581,000
|
12
|
0 |
2023/05/26 | 1,350,260 | +5,591 (+0.42%) |
1,304,800
|
1,242,400
|
1,530,000
|
11
|
0 |
2023/05/25 | 1,344,669 | -3,333 (-0.25%) |
1,304,800
|
1,242,400
|
1,530,000
|
15
|
0 |
2023/05/24 | 1,348,002 | +0 (+0.0%) |
1,316,400
|
1,242,400
|
1,530,000
|
14
|
0 |
2023/05/23 | 1,348,002 | +683 (+0.05%) |
1,316,400
|
1,242,400
|
1,530,000
|
14
|
1以上 |
2023/05/22 | 1,347,319 | +161 (+0.01%) |
1,304,800
|
1,242,400
|
1,530,000
|
17
|
0 |
2023/05/21 | 1,347,158 | +0 (+0.0%) |
1,304,800
|
1,242,400
|
1,530,000
|
19
|
0 |
2023/05/20 | 1,347,158 | +0 (+0.0%) |
1,304,800
|
1,242,400
|
1,530,000
|
19
|
1以上 |
2023/05/19 | 1,347,158 | +0 (+0.0%) |
1,304,800
|
1,242,400
|
1,530,000
|
19
|
1以上 |
2023/05/18 | 1,347,158 | +10,157 (+0.76%) |
1,304,800
|
1,242,400
|
1,530,000
|
19
|
0 |
2023/05/17 | 1,337,001 | +0 (+0.0%) |
1,301,400
|
1,242,400
|
1,530,000
|
18
|
0 |
2023/05/16 | 1,337,001 | +3,329 (+0.25%) |
1,301,400
|
1,242,400
|
1,530,000
|
18
|
0 |
2023/05/15 | 1,333,672 | +4,144 (+0.31%) |
1,298,000
|
1,242,400
|
1,530,000
|
17
|
0 |
2023/05/14 | 1,329,528 | +0 (+0.0%) |
1,298,000
|
1,242,400
|
1,530,000
|
16
|
0 |
2023/05/13 | 1,329,528 | -3,230 (-0.24%) |
1,298,000
|
1,242,400
|
1,530,000
|
16
|
N/A |
2023/05/12 | 1,332,758 | +251 (+0.02%) |
1,301,400
|
1,248,000
|
1,530,000
|
18
|
N/A |
2023/05/11 | 1,332,507 | +7,631 (+0.58%) |
1,304,800
|
1,248,000
|
1,530,000
|
19
|
N/A |
2023/05/10 | 1,324,876 | +368 (+0.03%) |
1,304,800
|
1,248,000
|
1,530,000
|
19
|
1以上 |
2023/05/09 | 1,324,508 | -5,869 (-0.44%) |
1,298,000
|
1,248,000
|
1,530,000
|
17
|
1以上 |
2023/05/08 | 1,330,377 | -17,995 (-1.33%) |
1,301,400
|
1,248,000
|
1,530,000
|
16
|
1以上 |
2023/05/07 | 1,348,372 | +0 (+0.0%) |
1,328,000
|
1,248,000
|
1,540,700
|
17
|
N/A |
2023/05/06 | 1,348,372 | -6,916 (-0.51%) |
1,328,000
|
1,248,000
|
1,540,700
|
17
|
N/A |
2023/05/05 | 1,355,288 | -45 (-0.0%) |
1,328,000
|
1,248,000
|
1,540,700
|
15
|
1以上 |