日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,474,061 | +6,346 (+0.26%) |
2,543,350
|
2,153,000
|
2,680,000
|
24
|
N/A |
2024/05/02 | 2,467,715 | -9,280 (-0.37%) |
2,539,800
|
2,153,000
|
2,680,000
|
25
|
N/A |
2024/05/01 | 2,476,995 | +0 (+0.0%) |
2,546,900
|
2,153,000
|
2,680,000
|
27
|
N/A |
2024/04/30 | 2,476,995 | +0 (+0.0%) |
2,546,900
|
2,153,000
|
2,680,000
|
27
|
1以上 |
2024/04/29 | 2,476,995 | +2,689 (+0.11%) |
2,546,900
|
2,153,000
|
2,680,000
|
27
|
1以上 |
2024/04/28 | 2,474,306 | +9,224 (+0.37%) |
2,549,900
|
2,153,000
|
2,680,000
|
26
|
0 |
2024/04/27 | 2,465,082 | -14,840 (-0.6%) |
2,539,800
|
2,153,000
|
2,680,000
|
24
|
0 |
2024/04/26 | 2,479,922 | +0 (+0.0%) |
2,549,900
|
2,153,000
|
2,680,000
|
26
|
0 |
2024/04/25 | 2,479,922 | +4,203 (+0.17%) |
2,549,900
|
2,153,000
|
2,680,000
|
26
|
0 |
2024/04/24 | 2,475,719 | +23,641 (+0.96%) |
2,539,800
|
2,153,000
|
2,680,000
|
25
|
1以上 |
2024/04/23 | 2,452,078 | +21,200 (+0.87%) |
2,494,900
|
2,200,000
|
2,606,000
|
10
|
0 |
2024/04/22 | 2,430,878 | -5,507 (-0.23%) |
2,446,400
|
2,200,000
|
2,606,000
|
10
|
0 |
2024/04/21 | 2,436,385 | +15,333 (+0.63%) |
2,427,600
|
2,200,000
|
2,606,000
|
15
|
0 |
2024/04/20 | 2,421,052 | -15,789 (-0.65%) |
2,404,000
|
2,200,000
|
2,606,000
|
15
|
1以上 |
2024/04/19 | 2,436,841 | +5,793 (+0.24%) |
2,415,800
|
2,215,000
|
2,606,000
|
14
|
1以上 |
2024/04/18 | 2,431,048 | +28,283 (+1.18%) |
2,415,800
|
2,193,000
|
2,606,000
|
16
|
1以上 |
2024/04/17 | 2,402,765 | -18,133 (-0.75%) |
2,392,000
|
2,153,000
|
2,606,000
|
18
|
0 |
2024/04/16 | 2,420,898 | +12,994 (+0.54%) |
2,415,800
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/04/15 | 2,407,904 | +11,256 (+0.47%) |
2,404,000
|
2,153,000
|
2,606,000
|
17
|
1以上 |
2024/04/14 | 2,396,648 | -23,750 (-0.98%) |
2,392,000
|
2,153,000
|
2,606,000
|
16
|
0 |
2024/04/13 | 2,420,398 | +12,964 (+0.54%) |
2,415,800
|
2,153,000
|
2,606,000
|
16
|
0 |
2024/04/12 | 2,407,434 | +1,247 (+0.05%) |
2,404,000
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/04/11 | 2,406,187 | +10,224 (+0.43%) |
2,392,000
|
2,153,000
|
2,606,000
|
18
|
1以上 |
2024/04/10 | 2,395,963 | +537 (+0.02%) |
2,380,000
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/04/09 | 2,395,426 | +13,255 (+0.56%) |
2,380,000
|
2,153,000
|
2,606,000
|
15
|
1以上 |
2024/04/08 | 2,382,171 | -14,852 (-0.62%) |
2,369,000
|
2,153,000
|
2,606,000
|
14
|
0 |
2024/04/07 | 2,397,023 | +11,311 (+0.47%) |
2,380,000
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/04/06 | 2,385,712 | +0 (+0.0%) |
2,369,000
|
2,153,000
|
2,588,000
|
16
|
0 |
2024/04/05 | 2,385,712 | -12,381 (-0.52%) |
2,369,000
|
2,153,000
|
2,588,000
|
16
|
1以上 |
2024/04/04 | 2,398,093 | +13,565 (+0.57%) |
2,380,000
|
2,153,000
|
2,588,000
|
15
|
1以上 |
2024/04/03 | 2,384,528 | -19,765 (-0.82%) |
2,369,000
|
2,153,000
|
2,560,000
|
14
|
0 |
2024/04/02 | 2,404,293 | +12,768 (+0.53%) |
2,404,000
|
2,153,000
|
2,588,000
|
15
|
0 |
2024/04/01 | 2,391,525 | -12,687 (-0.53%) |
2,392,000
|
2,153,000
|
2,588,000
|
16
|
0 |
2024/03/31 | 2,404,212 | +0 (+0.0%) |
2,392,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/30 | 2,404,212 | +22,125 (+0.93%) |
2,392,000
|
2,153,000
|
2,606,000
|
16
|
0 |
2024/03/29 | 2,382,087 | -97 (-0.0%) |
2,369,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/28 | 2,382,184 | +3,091 (+0.13%) |
2,380,000
|
2,153,000
|
2,606,000
|
13
|
0 |
2024/03/27 | 2,379,093 | -12,792 (-0.53%) |
2,380,000
|
2,153,000
|
2,606,000
|
15
|
0 |
2024/03/26 | 2,391,885 | +17,571 (+0.74%) |
2,392,000
|
2,153,000
|
2,606,000
|
14
|
0 |
2024/03/25 | 2,374,314 | -14,571 (-0.61%) |
2,369,000
|
2,153,000
|
2,606,000
|
14
|
1以上 |
2024/03/24 | 2,388,885 | +10,923 (+0.46%) |
2,369,000
|
2,200,000
|
2,606,000
|
14
|
0 |
2024/03/23 | 2,377,962 | +0 (+0.0%) |
2,369,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/22 | 2,377,962 | -27,838 (-1.16%) |
2,369,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/21 | 2,405,800 | +0 (+0.0%) |
2,404,000
|
2,153,000
|
2,606,000
|
13
|
1以上 |
2024/03/20 | 2,405,800 | +14,700 (+0.61%) |
2,404,000
|
2,153,000
|
2,606,000
|
13
|
0 |
2024/03/19 | 2,391,100 | -10,460 (-0.44%) |
2,392,000
|
2,153,000
|
2,606,000
|
14
|
0 |
2024/03/18 | 2,401,560 | +20,243 (+0.85%) |
2,404,000
|
2,153,000
|
2,606,000
|
15
|
0 |
2024/03/17 | 2,381,317 | +14,042 (+0.59%) |
2,380,000
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/03/16 | 2,367,275 | -18,151 (-0.76%) |
2,369,000
|
2,153,000
|
2,554,000
|
16
|
1以上 |
2024/03/15 | 2,385,426 | -10,102 (-0.42%) |
2,380,000
|
2,200,000
|
2,606,000
|
15
|
1以上 |
2024/03/14 | 2,395,528 | +0 (+0.0%) |
2,392,000
|
2,200,000
|
2,606,000
|
14
|
0 |
2024/03/13 | 2,395,528 | -11,829 (-0.49%) |
2,392,000
|
2,200,000
|
2,606,000
|
14
|
1以上 |
2024/03/12 | 2,407,357 | +34,024 (+1.43%) |
2,415,800
|
2,153,000
|
2,606,000
|
14
|
0 |
2024/03/11 | 2,373,333 | -12,381 (-0.52%) |
2,380,000
|
2,153,000
|
2,606,000
|
15
|
0 |
2024/03/10 | 2,385,714 | -12,161 (-0.51%) |
2,392,000
|
2,153,000
|
2,606,000
|
14
|
1以上 |
2024/03/09 | 2,397,875 | -8,301 (-0.34%) |
2,415,800
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/08 | 2,406,176 | -14,486 (-0.6%) |
2,427,600
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/03/07 | 2,420,662 | -17,844 (-0.73%) |
2,427,600
|
2,153,000
|
2,631,600
|
16
|
1以上 |
2024/03/06 | 2,438,506 | +27,542 (+1.14%) |
2,427,600
|
2,289,000
|
2,631,600
|
15
|
1以上 |
2024/03/05 | 2,410,964 | +11,720 (+0.49%) |
2,427,600
|
2,153,000
|
2,631,600
|
17
|
1以上 |
2024/03/04 | 2,399,244 | +0 (+0.0%) |
2,415,800
|
2,153,000
|
2,631,600
|
18
|
0 |
2024/03/03 | 2,399,244 | -22,182 (-0.92%) |
2,415,800
|
2,153,000
|
2,631,600
|
18
|
1以上 |
2024/03/02 | 2,421,426 | +7,464 (+0.31%) |
2,427,600
|
2,153,000
|
2,631,600
|
15
|
0 |
2024/03/01 | 2,413,962 | +22,936 (+0.96%) |
2,427,600
|
2,153,000
|
2,631,600
|
16
|
0 |
2024/02/29 | 2,391,026 | +0 (+0.0%) |
2,404,000
|
2,153,000
|
2,631,600
|
15
|
0 |
2024/02/28 | 2,391,026 | +0 (+0.0%) |
2,404,000
|
2,153,000
|
2,631,600
|
15
|
1以上 |
2024/02/27 | 2,391,026 | +0 (+0.0%) |
2,404,000
|
2,153,000
|
2,631,600
|
15
|
1以上 |
2024/02/26 | 2,391,026 | -13,645 (-0.57%) |
2,404,000
|
2,153,000
|
2,631,600
|
15
|
0 |
2024/02/25 | 2,404,671 | +11,487 (+0.48%) |
2,415,800
|
2,153,000
|
2,631,600
|
14
|
0 |
2024/02/24 | 2,393,184 | +13,799 (+0.58%) |
2,404,000
|
2,153,000
|
2,631,600
|
13
|
0 |
2024/02/23 | 2,379,385 | -1,072 (-0.05%) |
2,381,000
|
2,153,000
|
2,631,600
|
14
|
0 |
2024/02/22 | 2,380,457 | +22,891 (+0.97%) |
2,381,000
|
2,153,000
|
2,631,600
|
14
|
0 |
2024/02/21 | 2,357,566 | -5,167 (-0.22%) |
2,358,000
|
2,153,000
|
2,550,000
|
12
|
0 |
2024/02/20 | 2,362,733 | +12,518 (+0.53%) |
2,358,000
|
2,215,000
|
2,550,000
|
12
|
1以上 |
2024/02/19 | 2,350,215 | +0 (+0.0%) |
2,358,000
|
2,200,000
|
2,550,000
|
13
|
0 |
2024/02/18 | 2,350,215 | -10,655 (-0.45%) |
2,358,000
|
2,200,000
|
2,550,000
|
13
|
0 |
2024/02/17 | 2,360,870 | +24,770 (+1.06%) |
2,365,000
|
2,200,000
|
2,550,000
|
17
|
0 |
2024/02/16 | 2,336,100 | +10,053 (+0.43%) |
2,361,500
|
2,123,000
|
2,550,000
|
18
|
0 |
2024/02/15 | 2,326,047 | -5,273 (-0.23%) |
2,358,000
|
2,123,000
|
2,529,600
|
17
|
1以上 |
2024/02/14 | 2,331,320 | +5,192 (+0.22%) |
2,365,000
|
2,123,000
|
2,529,600
|
15
|
1以上 |
2024/02/13 | 2,326,128 | -40,429 (-1.71%) |
2,327,000
|
2,123,000
|
2,529,600
|
14
|
1以上 |
2024/02/12 | 2,366,557 | +15,320 (+0.65%) |
2,384,500
|
2,150,000
|
2,529,600
|
14
|
0 |
2024/02/11 | 2,351,237 | +0 (+0.0%) |
2,365,000
|
2,123,000
|
2,529,600
|
16
|
0 |
2024/02/10 | 2,351,237 | -4,149 (-0.18%) |
2,365,000
|
2,123,000
|
2,529,600
|
16
|
1以上 |
2024/02/09 | 2,355,386 | +9,711 (+0.41%) |
2,365,000
|
2,123,000
|
2,529,600
|
15
|
0 |
2024/02/08 | 2,345,675 | +0 (+0.0%) |
2,365,000
|
2,123,000
|
2,529,600
|
16
|
0 |
2024/02/07 | 2,345,675 | +18,990 (+0.82%) |
2,365,000
|
2,123,000
|
2,529,600
|
16
|
0 |
2024/02/06 | 2,326,685 | -43,372 (-1.83%) |
2,361,000
|
2,123,000
|
2,493,000
|
14
|
0 |
2024/02/05 | 2,370,057 | +7,902 (+0.33%) |
2,384,500
|
2,123,000
|
2,529,600
|
14
|
0 |
2024/02/04 | 2,362,155 | +14,889 (+0.63%) |
2,384,500
|
2,123,000
|
2,550,000
|
18
|
0 |
2024/02/03 | 2,347,266 | +0 (+0.0%) |
2,365,000
|
2,123,000
|
2,550,000
|
18
|
0 |
2024/02/02 | 2,347,266 | +7,751 (+0.33%) |
2,365,000
|
2,123,000
|
2,550,000
|
18
|
1以上 |
2024/02/01 | 2,339,515 | +10,527 (+0.45%) |
2,365,000
|
2,123,000
|
2,550,000
|
19
|
0 |
2024/01/31 | 2,328,988 | -11,332 (-0.48%) |
2,357,000
|
2,123,000
|
2,550,000
|
17
|
0 |
2024/01/30 | 2,340,320 | -8,860 (-0.38%) |
2,357,000
|
2,123,000
|
2,550,000
|
15
|
0 |
2024/01/29 | 2,349,180 | -15,189 (-0.64%) |
2,415,800
|
2,123,000
|
2,529,600
|
10
|
0 |
2024/01/28 | 2,364,369 | +2,383 (+0.1%) |
2,404,000
|
2,180,000
|
2,550,000
|
13
|
0 |
2024/01/27 | 2,361,986 | +16,332 (+0.7%) |
2,404,000
|
2,180,000
|
2,550,000
|
15
|
0 |
2024/01/26 | 2,345,654 | +11,734 (+0.5%) |
2,357,000
|
2,180,000
|
2,529,600
|
11
|
0 |
2024/01/25 | 2,333,920 | -10,300 (-0.44%) |
2,323,000
|
2,180,000
|
2,529,600
|
10
|
0 |
2024/01/24 | 2,344,220 | -9,434 (-0.4%) |
2,323,000
|
2,180,000
|
2,550,000
|
10
|
0 |
2024/01/23 | 2,353,654 | -10,966 (-0.46%) |
2,357,000
|
2,180,000
|
2,550,000
|
11
|
0 |
2024/01/22 | 2,364,620 | +2,366 (+0.1%) |
2,392,300
|
2,180,000
|
2,550,000
|
10
|
0 |
2024/01/21 | 2,362,254 | +9,854 (+0.42%) |
2,427,600
|
2,090,000
|
2,550,000
|
11
|
0 |
2024/01/20 | 2,352,400 | +0 (+0.0%) |
2,392,300
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/19 | 2,352,400 | +0 (+0.0%) |
2,392,300
|
2,090,000
|
2,550,000
|
12
|
1以上 |
2024/01/18 | 2,352,400 | +0 (+0.0%) |
2,392,300
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/17 | 2,352,400 | +8,873 (+0.38%) |
2,392,300
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/16 | 2,343,527 | -8,873 (-0.38%) |
2,357,000
|
2,090,000
|
2,550,000
|
11
|
0 |
2024/01/15 | 2,352,400 | +0 (+0.0%) |
2,392,300
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/14 | 2,352,400 | -9,854 (-0.42%) |
2,392,300
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/13 | 2,362,254 | +0 (+0.0%) |
2,427,600
|
2,090,000
|
2,550,000
|
11
|
0 |
2024/01/12 | 2,362,254 | +39,374 (+1.7%) |
2,427,600
|
2,090,000
|
2,550,000
|
11
|
0 |
2024/01/11 | 2,322,880 | +5,300 (+0.23%) |
2,323,000
|
2,090,000
|
2,529,600
|
10
|
0 |
2024/01/10 | 2,317,580 | +13,460 (+0.58%) |
2,323,000
|
2,090,000
|
2,529,600
|
10
|
0 |
2024/01/09 | 2,304,120 | -32,646 (-1.4%) |
2,323,000
|
2,090,000
|
2,448,600
|
10
|
0 |
2024/01/08 | 2,336,766 | +0 (+0.0%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
1以上 |
2024/01/07 | 2,336,766 | +0 (+0.0%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
1以上 |
2024/01/06 | 2,336,766 | +0 (+0.0%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/05 | 2,336,766 | +0 (+0.0%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/04 | 2,336,766 | +0 (+0.0%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/03 | 2,336,766 | +0 (+0.0%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/02 | 2,336,766 | +32,646 (+1.42%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
0 |
2024/01/01 | 2,304,120 | -29,480 (-1.26%) |
2,323,000
|
2,090,000
|
2,448,600
|
10
|
0 |